最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
815.37
2025-02-13
历史低
494.00
2022-09-20
成交量极值
成交峰值
0.0M
2022-06-21
成交低谷
0.0M
2021-04-26
数据统计
上涨比例
50.0%
起始: 2020-10-20
下跌比例
33.3%
共12交易日
日涨跌极值
单日最大涨幅
+60.40%
2025-02-13
单日最大跌幅
-21.16%
2022-06-21
月涨跌极值
单月最大涨幅
+-0.74%
2023-10
单月最大跌幅
-0.74%
2023-10
相关股票
Xtrackers S&P 500 Swap UCITS ETF 1C (XSPX)
XSPX
2191.3601
iShares Global Consumer Discretionary ETF (RXI)
RXI
3760.0000
SPDR MSCI EM Asia UCITS ETF (EMAE)
EMAE
1810.1000
JPMorgan BetaBuilders USD Investment Grade Corporate Bond ETF (BBCB)
BBCB
849.0000
Global X S&P 500® Quality Dividend ETF (QDIV)
QDIV
0.0000
WisdomTree Floating Rate Treasury Fund (USFR)
USFR
928.5100
First Trust Utilities AlphaDEX® Fund (FXU)
FXU
827.7800
ProShares UltraPro Short QQQ (SQQQ)
SQQQ
286.0100
Xtrackers Stoxx Europe 600 UCITS ETF 1C (XSX6)
XSX6
2684.7100
iShares Environmental Infrastructure and Industrials ETF (EFRA)
EFRA
636.1000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000