最后更新: 2025-06-23
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
815.37
2025-02-13
历史低
494.00
2022-09-20
成交量极值
成交峰值
0.0M
2022-06-21
成交低谷
0.0M
2021-04-26
数据统计
上涨比例
50.0%
起始: 2020-10-20
下跌比例
33.3%
共12交易日
日涨跌极值
单日最大涨幅
+60.40%
2025-02-13
单日最大跌幅
-21.16%
2022-06-21
月涨跌极值
单月最大涨幅
+-0.74%
2023-10
单月最大跌幅
-0.74%
2023-10
相关股票
iShares $ Treasury Bond 3-7yr UCITS ETF MXN Hedged (Acc) (I37MXN)
I37MXN
6575.0000
Invesco S&P 500 Revenue ETF (RWL)
RWL
2017.0400
VanEck Uranium and Nuclear ETF (NLR)
NLR
2501.0000
iShares Digital Security UCITS ETF USD Acc (L0CK)
L0CK
188.7500
iShares MSCI World Screened UCITS ETF USD (Acc) (SAWD)
SAWD
217.7000
SPDR® MSCI Europe Utilities UCITS ETF (STU)
STU
4290.1001
iShares Preferred and Income Securities ETF (PFF)
PFF
588.0000
iShares Core MSCI Europe ETF (IEUR)
IEUR
1238.9000
Invesco US Treasury Bond 1-3 Year UCITS ETF USD Acc (TR3X)
TR3X
798.0100
Vanguard USD Corporate 1-3 year Bond UCITS ETF (VUSC)
VUSC
930.0000
热点股票
ProShares UltraShort Energy (DUG)
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc) (IPLD)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc) (CMB1)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc) (IBC4)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF (RING)
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares (DUST)
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc) (HLQD)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust (FXF)
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares (LABU)
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF (DRIV)
DRIV
512.0000