FII Shopping West Plaza

WPLZ11
🏛️ 巴西 →
48.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 46.52 48.98 46.52 48.98 0.0M
2025-09-25 48.61 48.61 48.61 48.12 0.0M
2025-09-24 47.77 48.50 47.77 48.12 0.0M
2025-09-23 49.63 49.65 47.79 47.79 0.0M
2025-09-22 49.65 49.65 46.72 49.64 0.0M
2025-09-19 49.65 49.65 49.65 49.65 0.0M
2025-09-18 49.65 49.65 49.65 49.65 0.0M
2025-09-17 50.29 50.29 49.65 49.65 0.0M
2025-09-16 50.96 50.97 47.51 50.29 0.0M
2025-09-15 50.95 51.00 50.95 50.97 0.0M
2025-09-12 50.35 50.97 50.35 50.97 0.0M
2025-09-11 49.85 49.85 49.85 49.85 0.0M
2025-09-10 54.49 54.49 47.00 48.02 0.0M
2025-09-09 53.99 53.99 53.99 53.99 0.0M
2025-09-08 50.00 50.00 50.00 50.00 0.0M
2025-09-05 49.75 50.00 49.75 50.00 0.0M
2025-09-04 50.05 50.05 50.00 50.00 0.0M
2025-09-03 50.26 50.26 50.04 50.04 0.0M
2025-09-02 50.03 54.68 50.03 50.04 0.0M
2025-09-01 50.17 50.22 50.03 50.03 0.0M
2025-08-29 49.96 49.97 49.14 49.66 0.0M
2025-08-28 49.63 49.64 49.62 49.64 0.0M
2025-08-27 48.76 50.61 48.76 49.63 0.0M
2025-08-26 49.13 49.13 48.65 48.66 0.0M
2025-08-25 49.52 49.53 49.23 49.23 0.0M
2025-08-22 49.90 49.90 49.75 49.75 0.0M
2025-08-21 49.75 49.90 49.75 49.90 0.0M
2025-08-20 49.90 49.90 49.85 49.85 0.0M
2025-08-19 49.90 49.90 49.51 49.51 0.0M
2025-08-18 49.90 49.90 49.75 49.90 0.0M
2025-08-15 49.90 49.90 49.90 49.90 0.0M
2025-08-14 49.90 49.90 49.89 49.90 0.0M
2025-08-13 49.92 50.00 49.90 49.90 0.0M
2025-08-12 49.92 49.93 49.50 49.50 0.0M
2025-08-11 49.46 49.50 49.45 49.50 0.0M
2025-08-08 49.93 49.93 49.06 49.46 0.0M
2025-08-07 49.01 49.92 48.84 49.92 0.0M
2025-08-06 48.50 49.94 48.50 49.93 0.0M
2025-08-05 49.01 49.01 48.50 48.50 0.0M
2025-08-04 49.94 49.94 48.91 49.01 0.0M
2025-08-01 48.00 49.96 48.00 49.94 0.0M
2025-07-31 46.51 47.50 46.50 46.54 0.0M
2025-07-30 46.71 47.46 46.50 47.46 0.0M
2025-07-29 48.06 48.06 46.69 46.69 0.0M
2025-07-28 48.15 48.15 48.06 48.06 0.0M
2025-07-25 48.54 48.54 48.54 48.54 0.0M
2025-07-24 48.55 48.55 48.55 48.55 0.0M
2025-07-23 48.58 48.58 47.00 47.00 0.0M
2025-07-22 46.59 46.60 46.59 46.60 0.0M
2025-07-21 46.00 46.59 46.00 46.58 0.0M
2025-07-18 46.02 46.02 45.25 45.25 0.0M
2025-07-17 48.24 49.53 45.00 46.02 0.0M
2025-07-16 50.00 50.00 50.00 50.00 0.0M
2025-07-15 49.99 50.00 49.90 50.00 0.0M
2025-07-14 49.97 50.00 49.96 50.00 0.0M
2025-07-11 49.98 49.99 49.51 49.51 0.0M
2025-07-10 49.00 49.91 48.99 49.00 0.0M
2025-07-09 48.67 48.67 47.44 48.66 0.0M
2025-07-08 49.99 49.99 49.30 49.30 0.0M
2025-07-07 47.43 49.98 47.43 49.97 0.0M
2025-07-04 47.21 47.50 47.21 47.50 0.0M
2025-07-03 47.38 47.38 46.50 47.20 0.0M
2025-07-02 48.27 48.28 46.50 46.91 0.0M
2025-07-01 48.27 48.27 46.94 46.94 0.0M
2025-06-30 47.19 47.35 47.19 47.35 0.0M
2025-06-27 47.19 47.19 47.18 47.18 0.0M
2025-06-26 46.63 47.21 46.63 47.19 0.0M
2025-06-25 47.36 47.36 46.64 47.27 0.0M
2025-06-24 47.36 47.36 47.13 47.36 0.0M
2025-06-23 47.99 47.99 47.75 47.99 0.0M
2025-06-20 47.99 47.99 47.99 47.99 0.0M
2025-06-18 47.99 48.00 47.75 47.75 0.0M
2025-06-17 47.51 48.00 47.51 47.98 0.0M
2025-06-16 48.00 48.00 47.75 48.00 0.0M
2025-06-13 48.00 48.00 47.75 47.75 0.0M
2025-06-12 49.59 49.59 47.25 48.00 0.0M
2025-06-11 48.93 49.17 48.93 49.17 0.0M
2025-06-10 48.27 49.59 48.27 48.92 0.0M
2025-06-09 49.60 49.60 48.00 48.27 0.0M
2025-06-06 49.60 49.60 49.03 49.60 0.0M
2025-06-05 49.44 49.44 49.44 49.44 0.0M
2025-06-04 49.70 49.70 49.00 49.01 0.0M
2025-06-03 49.70 49.70 49.00 49.68 0.0M
2025-06-02 50.19 50.19 46.92 49.70 0.0M
2025-05-30 49.16 49.38 49.16 49.37 0.0M
2025-05-29 49.12 49.37 47.69 49.01 0.0M
2025-05-28 47.72 49.20 47.72 49.12 0.0M
2025-05-27 49.26 49.26 47.71 47.71 0.0M
2025-05-26 49.37 49.37 49.37 49.37 0.0M
2025-05-23 49.68 49.68 49.21 49.68 0.0M
2025-05-22 50.58 50.92 48.00 49.70 0.0M
2025-05-21 49.67 50.58 49.67 50.58 0.0M
2025-05-20 49.79 49.93 49.43 49.43 0.0M
2025-05-19 49.94 49.94 49.12 49.78 0.0M
2025-05-16 49.90 49.95 49.90 49.95 0.0M
2025-05-15 49.54 49.54 49.48 49.48 0.0M
2025-05-14 49.25 49.55 48.50 49.48 0.0M
2025-05-13 49.00 49.74 49.00 49.60 0.0M
2025-05-12 49.02 50.53 48.75 49.02 0.0M
2025-05-09 50.92 50.92 49.01 49.01 0.0M
2025-05-08 50.99 50.99 48.50 48.50 0.0M
2025-05-07 49.49 50.99 49.49 50.98 0.0M
2025-05-06 49.56 49.56 49.00 49.25 0.0M
2025-05-05 49.01 49.56 49.01 49.56 0.0M
2025-05-02 49.99 49.99 49.00 49.00 0.0M
2025-04-30 49.67 49.67 47.71 49.22 0.0M
2025-04-29 48.28 48.39 47.69 48.39 0.0M
2025-04-28 50.27 50.27 45.55 47.69 0.0M
2025-04-25 50.27 50.27 50.25 50.27 0.0M
2025-04-24 50.59 50.59 50.59 50.59 0.0M
2025-04-23 50.60 50.60 50.59 50.59 0.0M
2025-04-22 50.80 50.80 50.55 50.55 0.0M
2025-04-17 50.82 50.82 50.00 50.79 0.0M
2025-04-16 50.00 50.82 50.00 50.81 0.0M
2025-04-15 50.21 50.21 50.00 50.00 0.0M
2025-04-14 51.50 51.50 45.90 50.21 0.0M
2025-04-11 49.76 57.85 49.76 51.49 0.0M
2025-04-10 50.50 50.50 49.76 49.76 0.0M
2025-04-09 50.50 50.50 50.29 50.29 0.0M
2025-04-08 50.20 50.28 50.20 50.28 0.0M
2025-04-07 52.05 52.05 50.00 50.28 0.0M
2025-04-04 50.50 50.50 50.25 50.25 0.0M
2025-04-03 50.25 50.50 50.25 50.50 0.0M
2025-04-02 50.64 50.64 50.25 50.25 0.0M
2025-04-01 51.68 52.00 51.68 51.68 0.0M
2025-03-31 51.68 51.68 51.68 51.68 0.0M
2025-03-28 50.94 51.68 50.19 51.68 0.0M
2025-03-27 52.19 52.91 50.94 50.94 0.0M
2025-03-26 52.67 54.17 51.93 52.18 0.0M
2025-03-25 56.95 56.95 53.56 53.56 0.0M
2025-03-24 56.25 57.40 56.25 57.40 0.0M
2025-03-21 57.38 57.40 57.38 57.40 0.0M
2025-03-20 57.44 57.45 53.04 53.04 0.0M
2025-03-19 57.45 57.45 57.44 57.44 0.0M
2025-03-18 53.55 57.45 53.55 57.45 0.0M
2025-03-17 53.55 53.56 53.55 53.55 0.0M
2025-03-14 53.01 53.01 53.01 53.01 0.0M
2025-03-13 56.98 56.98 53.00 53.03 0.0M
2025-03-12 53.00 56.99 53.00 56.98 0.0M
2025-03-11 54.00 57.00 54.00 57.00 0.0M
2025-03-10 50.50 53.00 50.50 53.00 0.0M
2025-03-07 50.02 52.00 50.02 52.00 0.0M
2025-03-06 49.47 51.99 49.47 50.00 0.0M
2025-03-05 48.93 49.47 48.93 49.00 0.0M
2025-02-28 49.05 49.05 48.93 48.93 0.0M
2025-02-27 48.93 49.05 48.93 49.05 0.0M
2025-02-26 49.04 49.04 48.68 48.68 0.0M
2025-02-25 48.78 49.37 48.75 48.75 0.0M
2025-02-24 48.75 48.79 48.50 48.79 0.0M
2025-02-21 48.90 48.91 48.74 48.75 0.0M
2025-02-20 48.94 48.94 48.51 48.51 0.0M
2025-02-19 48.50 49.50 48.50 48.50 0.0M
2025-02-18 48.97 49.50 48.73 49.00 0.0M
2025-02-17 48.50 48.97 48.50 48.75 0.0M
2025-02-14 48.96 48.96 48.50 48.50 0.0M
2025-02-13 48.96 48.97 48.25 48.25 0.0M
2025-02-12 48.51 48.51 48.25 48.50 0.0M
2025-02-11 48.94 48.94 48.02 48.02 0.0M
2025-02-10 48.95 48.95 48.95 48.95 0.0M
2025-02-07 47.25 47.85 47.25 47.50 0.0M
2025-02-06 47.00 47.26 47.00 47.25 0.0M
2025-02-05 46.76 47.57 46.76 47.57 0.0M
2025-02-04 46.76 46.76 46.76 46.76 0.0M
2025-02-03 47.00 49.91 46.50 49.89 0.0M
2025-01-31 48.63 48.64 46.68 46.68 0.0M
2025-01-30 48.63 48.63 46.55 46.70 0.0M
2025-01-29 48.63 48.63 48.63 48.63 0.0M
2025-01-28 46.18 46.18 46.18 46.18 0.0M
2025-01-27 47.08 47.93 47.05 47.05 0.0M
2025-01-24 48.26 48.26 48.26 48.26 0.0M
2025-01-23 48.25 48.26 45.85 45.85 0.0M
2025-01-22 48.26 49.24 48.26 49.23 0.0M
2025-01-21 49.26 49.26 48.26 48.26 0.0M
2025-01-20 49.25 49.26 49.25 49.26 0.0M
2025-01-17 47.83 49.32 47.75 47.75 0.0M
2025-01-16 47.83 47.83 47.82 47.83 0.0M
2025-01-15 47.81 47.83 47.75 47.75 0.0M
2025-01-14 47.83 47.83 47.75 47.75 0.0M
2025-01-13 47.93 47.93 47.75 47.75 0.0M
2025-01-10 47.50 47.50 47.50 47.50 0.0M
2025-01-09 47.26 47.26 47.25 47.25 0.0M
2025-01-08 47.90 47.90 47.25 47.25 0.0M
2025-01-07 47.99 47.99 47.00 47.94 0.0M
2025-01-06 46.88 48.00 46.88 47.99 0.0M
2025-01-03 49.24 49.24 46.88 46.88 0.0M
2025-01-02 48.95 49.21 45.99 49.21 0.0M