FII Shopping West Plaza

WPLZ11
🏛️ 巴西 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-28 61.03 61.03 60.30 60.30 0.0M
2023-12-27 61.03 62.60 61.03 61.03 0.0M
2023-12-26 60.53 60.99 60.30 60.31 0.0M
2023-12-22 57.63 60.30 57.63 60.30 0.0M
2023-12-21 59.83 59.83 59.06 59.09 0.0M
2023-12-20 59.82 59.82 59.14 59.14 0.0M
2023-12-19 59.83 59.83 59.82 59.82 0.0M
2023-12-18 59.66 59.83 59.05 59.18 0.0M
2023-12-15 59.83 59.83 58.41 59.05 0.0M
2023-12-14 58.43 59.83 58.43 59.83 0.0M
2023-12-13 58.44 58.44 56.12 58.44 0.0M
2023-12-12 60.26 60.30 58.44 58.44 0.0M
2023-12-11 58.44 60.25 58.44 60.25 0.0M
2023-12-08 55.66 58.44 55.66 58.44 0.0M
2023-12-07 55.67 55.67 55.06 55.06 0.0M
2023-12-06 55.01 55.05 55.01 55.05 0.0M
2023-12-05 56.59 57.52 56.58 57.52 0.0M
2023-12-04 55.65 55.66 54.30 55.65 0.0M
2023-12-01 54.75 54.75 53.99 54.73 0.0M
2023-11-30 55.09 55.34 54.74 55.34 0.0M
2023-11-29 55.29 55.29 54.28 54.74 0.0M
2023-11-28 55.42 55.42 55.16 55.29 0.0M
2023-11-27 55.50 55.50 54.28 54.48 0.0M
2023-11-24 56.12 56.12 54.40 54.40 0.0M
2023-11-23 55.21 56.89 55.21 56.61 0.0M
2023-11-22 56.59 56.59 56.57 56.59 0.0M
2023-11-21 58.06 58.06 56.65 56.65 0.0M
2023-11-20 57.72 59.80 57.37 57.37 0.0M
2023-11-17 58.88 59.76 56.58 58.91 0.0M
2023-11-16 56.59 58.88 56.58 58.88 0.0M
2023-11-14 57.50 59.79 57.50 58.88 0.0M
2023-11-13 56.58 57.50 56.58 57.50 0.0M
2023-11-10 58.54 58.54 55.19 56.58 0.0M
2023-11-09 54.29 55.92 54.28 54.83 0.0M
2023-11-08 56.81 59.79 54.28 54.28 0.0M
2023-11-07 54.28 56.83 54.28 56.81 0.0M
2023-11-06 54.14 55.20 53.54 55.20 0.0M
2023-11-03 53.92 55.19 53.53 54.15 0.0M
2023-11-01 53.92 55.19 53.92 53.92 0.0M
2023-10-31 54.27 54.28 53.99 54.27 0.0M
2023-10-30 54.28 54.28 53.93 53.98 0.0M
2023-10-27 53.96 54.28 53.96 54.28 0.0M
2023-10-26 54.28 54.28 53.93 54.28 0.0M
2023-10-25 56.26 56.26 53.69 54.28 0.0M
2023-10-24 53.83 56.42 53.68 56.26 0.0M
2023-10-23 56.50 56.50 54.03 55.02 0.0M
2023-10-20 54.61 56.50 54.61 56.50 0.0M
2023-10-19 55.87 56.50 54.61 54.61 0.0M
2023-10-18 56.86 56.86 54.47 55.87 0.0M
2023-10-17 54.01 56.94 54.01 56.86 0.0M
2023-10-16 59.23 59.23 53.68 54.01 0.0M
2023-10-13 57.72 59.23 57.35 57.35 0.0M
2023-10-11 58.84 59.28 57.97 59.28 0.0M
2023-10-10 59.18 60.36 57.37 57.50 0.0M
2023-10-09 59.55 59.55 57.69 59.18 0.0M
2023-10-06 57.65 59.79 57.64 58.84 0.0M
2023-10-05 57.92 59.42 56.03 58.69 0.0M
2023-10-04 59.10 59.10 59.10 59.10 0.0M
2023-10-03 60.67 60.67 59.10 59.10 0.0M
2023-10-02 61.54 61.54 58.99 60.72 0.0M
2023-09-29 61.09 64.00 59.60 60.03 0.0M
2023-09-28 61.09 64.00 61.09 61.09 0.0M
2023-09-27 59.45 60.36 59.43 60.36 0.0M
2023-09-26 59.43 60.35 59.43 59.43 0.0M
2023-09-25 59.94 64.00 59.43 64.00 0.0M
2023-09-22 59.52 64.00 59.52 59.95 0.0M
2023-09-21 60.75 60.75 60.29 60.30 0.0M
2023-09-20 63.09 63.09 59.52 59.80 0.0M
2023-09-19 59.56 59.98 59.53 59.53 0.0M
2023-09-18 59.70 59.98 59.52 59.98 0.0M
2023-09-15 59.70 59.70 59.54 59.54 0.0M
2023-09-14 59.97 60.52 59.52 59.52 0.0M
2023-09-13 59.44 60.16 59.44 59.53 0.0M
2023-09-12 60.67 60.80 60.35 60.35 0.0M
2023-09-11 60.39 60.67 60.38 60.67 0.0M
2023-09-09 65.78 65.78 65.78 65.78 0.0M
2023-09-08 59.44 60.31 59.44 60.14 0.0M
2023-09-06 60.24 60.38 59.76 60.38 0.0M
2023-09-05 60.26 60.26 59.70 60.22 0.0M
2023-09-04 60.66 60.66 59.04 59.51 0.0M
2023-09-02 66.34 66.34 66.34 66.34 0.0M
2023-09-01 60.67 60.67 60.34 60.66 0.0M
2023-08-31 61.13 61.13 59.09 60.71 0.0M
2023-08-30 61.14 61.15 59.08 61.14 0.0M
2023-08-29 61.16 61.16 61.15 61.15 0.0M
2023-08-28 61.17 62.22 60.03 60.88 0.0M
2023-08-25 64.68 64.68 62.93 64.67 0.0M
2023-08-24 59.97 66.23 59.14 62.70 0.0M
2023-08-23 62.26 62.70 56.79 59.97 0.0M
2023-08-22 66.06 66.22 63.10 63.10 0.0M
2023-08-21 66.33 66.33 64.52 66.23 0.0M
2023-08-18 63.59 68.85 63.59 66.34 0.0M
2023-08-17 62.51 68.89 60.43 63.59 0.0M
2023-08-16 60.88 62.88 60.43 62.83 0.0M
2023-08-15 63.59 63.59 62.71 63.59 0.0M
2023-08-14 63.62 63.62 62.26 63.59 0.0M
2023-08-11 66.84 66.84 63.61 63.61 0.0M
2023-08-10 66.06 67.63 66.05 66.84 0.0M
2023-08-09 69.17 69.17 67.63 67.64 0.0M
2023-08-08 69.17 69.18 68.97 68.97 0.0M
2023-08-07 71.33 72.59 67.35 68.97 0.0M
2023-08-04 69.75 72.23 66.04 71.33 0.0M
2023-08-03 72.22 72.22 68.15 68.15 0.0M
2023-08-02 70.86 72.23 70.86 72.22 0.0M
2023-08-01 72.24 72.24 71.79 72.22 0.0M
2023-07-31 69.68 72.44 63.28 72.31 0.0M
2023-07-28 67.80 68.68 67.15 68.31 0.0M
2023-07-27 67.14 67.97 67.14 67.79 0.0M
2023-07-26 68.12 68.13 67.88 67.88 0.0M
2023-07-25 67.79 68.06 67.33 67.33 0.0M
2023-07-24 64.62 67.14 63.27 67.14 0.0M
2023-07-21 62.41 64.81 62.36 64.62 0.0M
2023-07-20 62.36 63.95 62.36 62.44 0.0M
2023-07-19 64.14 64.14 61.55 62.36 0.0M
2023-07-18 60.19 64.17 59.46 64.14 0.0M
2023-07-17 59.63 60.19 59.20 60.19 0.0M
2023-07-14 59.65 59.65 59.11 59.64 0.0M
2023-07-13 59.65 59.65 59.56 59.65 0.0M
2023-07-12 59.64 59.65 59.64 59.65 0.0M
2023-07-11 58.75 59.65 58.75 58.94 0.0M
2023-07-10 59.65 59.65 58.75 59.56 0.0M
2023-07-07 58.75 59.65 58.75 59.65 0.0M
2023-07-06 59.64 59.65 57.94 58.75 0.0M
2023-07-05 56.94 57.84 56.94 57.84 0.0M
2023-07-04 56.85 57.84 56.18 56.88 0.0M
2023-07-03 57.84 57.84 56.22 56.85 0.0M
2023-06-30 56.21 58.14 56.21 57.27 0.0M
2023-06-29 57.34 57.34 56.21 56.21 0.0M
2023-06-28 56.23 58.14 54.86 54.86 0.0M
2023-06-27 56.33 57.21 56.33 57.00 0.0M
2023-06-26 57.27 57.27 56.57 56.59 0.0M
2023-06-23 57.27 57.27 57.09 57.09 0.0M
2023-06-22 56.64 57.27 56.63 57.27 0.0M
2023-06-21 56.34 56.94 56.31 56.79 0.0M
2023-06-20 56.35 56.35 56.28 56.28 0.0M
2023-06-19 54.67 56.36 54.67 55.27 0.0M
2023-06-16 57.04 57.04 55.92 56.98 0.0M
2023-06-15 55.48 55.92 55.48 55.92 0.0M
2023-06-14 55.87 55.90 55.87 55.89 0.0M
2023-06-13 53.87 55.92 53.87 55.92 0.0M
2023-06-12 55.92 55.92 53.69 53.87 0.0M
2023-06-09 55.41 55.41 54.86 55.41 0.0M
2023-06-07 54.92 55.51 54.92 55.41 0.0M
2023-06-06 55.92 55.92 54.91 54.91 0.0M
2023-06-05 55.93 55.93 55.92 55.92 0.0M
2023-06-02 55.12 59.04 55.12 55.93 0.0M
2023-06-01 55.26 56.54 54.91 55.12 0.0M
2023-05-31 55.12 56.01 54.90 54.90 0.0M
2023-05-30 55.87 55.87 55.12 55.13 0.0M
2023-05-29 56.67 56.67 55.87 55.87 0.0M
2023-05-26 57.00 58.67 56.66 56.67 0.0M
2023-05-25 55.65 55.78 55.12 55.13 0.0M
2023-05-24 55.66 56.90 55.66 55.66 0.0M
2023-05-23 58.66 58.66 55.13 55.66 0.0M
2023-05-22 58.58 58.58 57.78 57.78 0.0M
2023-05-19 60.18 60.58 58.67 58.67 0.0M
2023-05-18 57.78 58.65 57.61 58.65 0.0M
2023-05-17 57.78 57.78 55.14 55.14 0.0M
2023-05-16 55.39 57.77 54.23 55.14 0.0M
2023-05-15 55.21 55.21 54.23 55.12 0.0M
2023-05-12 55.11 55.92 55.11 55.21 0.0M
2023-05-11 54.24 55.55 54.23 54.24 0.0M
2023-05-10 56.89 57.78 53.34 53.56 0.0M
2023-05-09 56.90 56.90 53.34 56.01 0.0M
2023-05-08 55.12 55.34 53.33 54.18 0.0M
2023-05-06 60.00 60.00 60.00 60.00 0.0M
2023-05-05 52.23 53.34 52.14 53.34 0.0M
2023-05-04 53.38 53.52 50.46 52.45 0.0M
2023-05-03 53.56 53.56 53.52 53.52 0.0M
2023-05-02 55.12 56.00 53.38 53.52 0.0M
2023-04-28 54.13 54.82 54.13 54.82 0.0M
2023-04-27 55.72 55.72 54.13 54.13 0.0M
2023-04-26 55.16 55.70 54.05 54.06 0.0M
2023-04-25 55.77 56.26 55.15 55.16 0.0M
2023-04-24 58.98 58.98 55.63 55.77 0.0M
2023-04-20 60.14 60.14 58.98 58.98 0.0M
2023-04-19 55.66 55.68 55.66 55.66 0.0M
2023-04-18 57.49 59.70 57.49 57.49 0.0M
2023-04-17 58.37 59.70 57.49 57.49 0.0M
2023-04-14 55.71 55.71 55.51 55.54 0.0M
2023-04-13 55.71 55.71 55.71 55.71 0.0M
2023-04-12 54.75 56.49 54.75 55.71 0.0M
2023-04-11 56.58 56.58 54.74 54.74 0.0M
2023-04-10 58.31 58.34 54.57 54.74 0.0M
2023-04-06 56.29 56.29 56.25 56.25 0.0M
2023-04-05 56.26 56.29 56.26 56.26 0.0M
2023-04-04 56.28 56.29 56.28 56.29 0.0M
2023-04-03 56.29 56.29 56.29 56.29 0.0M
2023-03-31 57.03 59.44 55.89 55.89 0.0M
2023-03-30 57.05 58.06 55.32 57.03 0.0M
2023-03-29 57.08 57.08 55.32 55.32 0.0M
2023-03-28 57.08 57.08 57.08 57.08 0.0M
2023-03-27 56.60 59.27 56.60 57.08 0.0M
2023-03-24 59.42 59.44 56.60 56.60 0.0M
2023-03-23 59.42 59.42 59.42 59.42 0.0M
2023-03-22 59.43 59.43 59.43 59.43 0.0M
2023-03-21 57.31 57.34 57.31 57.34 0.0M
2023-03-20 58.53 58.53 57.31 57.31 0.0M
2023-03-17 58.48 58.48 58.48 58.48 0.0M
2023-03-16 58.40 59.71 58.40 58.40 0.0M
2023-03-15 58.40 59.63 58.40 58.40 0.0M
2023-03-14 59.44 59.44 58.48 58.48 0.0M
2023-03-13 55.33 59.71 55.31 59.44 0.0M
2023-03-10 55.31 59.54 55.31 55.33 0.0M
2023-03-09 57.11 59.27 54.46 55.32 0.0M
2023-03-08 60.59 60.59 57.08 57.10 0.0M
2023-03-07 60.00 60.01 59.98 59.98 0.0M
2023-03-06 56.20 60.02 56.20 60.02 0.0M
2023-03-03 55.32 58.74 55.32 56.20 0.0M
2023-03-02 54.54 59.43 54.54 55.33 0.0M
2023-03-01 60.16 60.16 59.44 59.44 0.0M
2023-02-28 59.77 59.77 59.77 59.77 0.0M
2023-02-27 59.77 59.78 58.18 59.78 0.0M
2023-02-24 59.78 59.78 59.78 59.78 0.0M
2023-02-23 61.07 61.24 59.76 59.78 0.0M
2023-02-22 61.15 61.15 59.75 59.75 0.0M
2023-02-17 61.15 61.15 61.15 61.15 0.0M
2023-02-16 61.15 61.15 60.41 60.42 0.0M
2023-02-15 59.45 61.21 59.45 61.15 0.0M
2023-02-14 58.17 59.45 56.44 59.45 0.0M
2023-02-13 58.18 61.24 57.58 58.17 0.0M
2023-02-10 60.98 60.98 58.18 58.18 0.0M
2023-02-09 56.19 59.30 56.19 59.30 0.0M
2023-02-08 59.49 59.49 56.75 56.76 0.0M
2023-02-07 60.80 60.80 59.32 59.50 0.0M
2023-02-06 64.08 64.08 60.46 61.24 0.0M
2023-02-03 63.68 64.12 58.45 63.68 0.0M
2023-02-02 64.28 64.29 64.12 64.12 0.0M
2023-02-01 65.58 65.58 64.29 64.29 0.0M
2023-01-31 66.89 67.54 65.56 65.56 0.0M
2023-01-30 66.53 67.62 62.51 66.89 0.0M
2023-01-27 70.09 70.09 65.94 67.89 0.0M
2023-01-26 66.81 66.81 66.81 66.81 0.0M
2023-01-25 65.03 68.48 65.03 67.63 0.0M
2023-01-24 68.46 68.46 65.03 65.03 0.0M
2023-01-23 69.62 69.62 66.79 68.46 0.0M
2023-01-20 67.36 68.44 67.35 68.31 0.0M
2023-01-19 68.46 70.09 67.35 67.35 0.0M
2023-01-18 67.82 69.36 67.64 68.46 0.0M
2023-01-17 67.62 69.36 67.59 67.64 0.0M
2023-01-16 70.09 70.09 67.25 67.62 0.0M
2023-01-13 68.36 70.09 68.31 70.09 0.0M
2023-01-12 68.37 68.37 68.37 68.37 0.0M
2023-01-11 66.74 68.38 65.02 68.38 0.0M
2023-01-10 69.79 69.79 65.75 66.72 0.0M
2023-01-09 71.08 71.08 69.79 69.79 0.0M
2023-01-06 71.08 71.09 71.08 71.09 0.0M
2023-01-05 71.07 71.09 71.07 71.09 0.0M
2023-01-04 71.69 71.96 69.65 69.65 0.0M
2023-01-03 71.78 71.78 69.66 69.66 0.0M
2023-01-02 69.59 70.20 69.59 69.66 0.0M