FII Shopping West Plaza

WPLZ11
🏛️ 巴西 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2024-12-30 52.50 52.50 49.25 49.25 0.0M
2024-12-27 50.02 50.62 50.02 50.02 0.0M
2024-12-26 49.25 50.00 49.25 49.98 0.0M
2024-12-23 50.00 50.00 49.27 50.00 0.0M
2024-12-20 50.00 50.00 49.98 50.00 0.0M
2024-12-19 50.25 50.26 49.25 50.00 0.0M
2024-12-18 50.82 50.82 50.25 50.25 0.0M
2024-12-17 51.56 51.56 50.25 50.25 0.0M
2024-12-16 51.01 51.67 51.01 51.66 0.0M
2024-12-13 51.76 51.76 51.00 51.00 0.0M
2024-12-12 51.00 51.76 50.00 51.76 0.0M
2024-12-11 51.01 51.76 51.00 51.76 0.0M
2024-12-10 52.52 52.97 50.98 50.98 0.0M
2024-12-09 51.75 52.00 51.13 52.00 0.0M
2024-12-06 50.99 51.75 50.75 51.75 0.0M
2024-12-05 50.95 50.99 50.75 50.75 0.0M
2024-12-04 48.25 50.97 48.18 50.97 0.0M
2024-12-03 48.06 51.22 48.03 48.19 0.0M
2024-12-02 53.37 53.37 51.23 51.23 0.0M
2024-11-29 53.40 53.40 53.40 53.40 0.0M
2024-11-28 52.96 53.47 52.96 53.40 0.0M
2024-11-27 53.20 53.20 53.20 53.20 0.0M
2024-11-26 53.05 53.20 53.05 53.05 0.0M
2024-11-25 53.22 53.22 52.97 53.20 0.0M
2024-11-22 53.64 53.69 52.98 52.98 0.0M
2024-11-21 53.72 54.88 52.96 54.88 0.0M
2024-11-19 53.97 54.87 53.46 54.87 0.0M
2024-11-18 54.69 54.69 54.69 54.69 0.0M
2024-11-14 54.01 54.70 54.01 54.70 0.0M
2024-11-13 54.69 54.69 54.21 54.21 0.0M
2024-11-12 54.69 54.69 54.08 54.21 0.0M
2024-11-11 52.72 54.69 52.72 54.50 0.0M
2024-11-08 53.61 54.70 52.26 52.81 0.0M
2024-11-07 55.92 55.92 54.15 54.70 0.0M
2024-11-06 56.69 56.69 56.49 56.49 0.0M
2024-11-05 56.69 56.69 56.59 56.59 0.0M
2024-11-04 56.68 56.68 56.68 56.68 0.0M
2024-11-01 56.99 56.99 54.70 54.70 0.0M
2024-10-31 55.57 56.70 55.57 56.70 0.0M
2024-10-30 55.55 55.85 55.55 55.85 0.0M
2024-10-29 54.43 56.40 54.43 56.40 0.0M
2024-10-28 53.93 56.10 53.44 55.54 0.0M
2024-10-25 53.94 53.94 53.93 53.93 0.0M
2024-10-23 59.32 59.32 53.43 53.44 0.0M
2024-10-22 59.35 60.12 58.88 59.32 0.0M
2024-10-21 56.49 59.35 56.49 59.35 0.0M
2024-10-18 56.41 58.87 54.92 54.92 0.0M
2024-10-17 56.51 56.51 56.31 56.41 0.0M
2024-10-16 56.40 56.40 55.95 55.95 0.0M
2024-10-15 56.75 56.75 56.40 56.40 0.0M
2024-10-14 56.13 56.54 55.93 55.94 0.0M
2024-10-11 56.20 56.41 56.20 56.41 0.0M
2024-10-10 56.20 56.20 56.19 56.20 0.0M
2024-10-09 56.99 56.99 56.18 56.20 0.0M
2024-10-08 54.43 56.94 54.43 56.94 0.0M
2024-10-07 56.99 57.40 55.62 56.99 0.0M
2024-10-04 57.02 57.02 57.02 57.02 0.0M
2024-10-03 56.47 56.47 56.45 56.45 0.0M
2024-10-02 55.85 57.18 55.76 55.91 0.0M
2024-10-01 49.49 56.08 49.49 55.98 0.0M
2024-09-30 57.95 57.96 49.12 49.12 0.0M
2024-09-27 56.98 57.80 56.98 57.47 0.0M
2024-09-26 57.47 57.47 56.98 56.98 0.0M
2024-09-25 57.47 57.95 57.47 57.95 0.0M
2024-09-24 57.63 57.63 56.49 56.49 0.0M
2024-09-23 56.98 57.93 56.98 57.89 0.0M
2024-09-20 58.95 58.95 57.47 57.47 0.0M
2024-09-19 58.40 58.41 58.40 58.41 0.0M
2024-09-18 56.98 57.47 56.49 57.38 0.0M
2024-09-17 57.38 58.17 56.60 58.17 0.0M
2024-09-16 56.98 58.41 56.50 58.41 0.0M
2024-09-13 58.19 58.40 56.98 56.98 0.0M
2024-09-12 58.43 58.43 58.29 58.29 0.0M
2024-09-11 58.60 58.84 58.36 58.84 0.0M
2024-09-10 57.32 58.00 56.17 56.17 0.0M
2024-09-09 60.32 60.32 56.64 56.64 0.0M
2024-09-06 60.52 60.52 58.90 60.32 0.0M
2024-09-05 58.95 58.97 58.46 58.94 0.0M
2024-09-04 59.62 59.62 58.95 58.95 0.0M
2024-09-03 60.04 61.07 58.95 58.95 0.0M
2024-09-02 59.44 59.93 59.44 59.44 0.0M
2024-08-30 59.08 59.25 58.92 58.92 0.0M
2024-08-29 59.56 59.56 59.08 59.08 0.0M
2024-08-28 59.57 59.57 59.56 59.56 0.0M
2024-08-27 59.57 59.57 59.56 59.56 0.0M
2024-08-26 57.62 59.56 57.62 59.56 0.0M
2024-08-23 57.72 57.73 57.62 57.62 0.0M
2024-08-22 60.52 60.52 57.43 57.43 0.0M
2024-08-21 57.62 58.32 57.32 57.62 0.0M
2024-08-20 58.11 58.60 57.84 58.60 0.0M
2024-08-19 57.84 58.72 57.84 58.60 0.0M
2024-08-16 57.97 57.97 57.84 57.84 0.0M
2024-08-15 56.25 59.56 56.25 57.97 0.0M
2024-08-14 58.79 58.79 54.52 54.70 0.0M
2024-08-13 59.57 59.57 58.79 58.79 0.0M
2024-08-12 60.54 60.54 59.57 59.57 0.0M
2024-08-09 60.54 60.55 60.53 60.54 0.0M
2024-08-08 60.55 60.64 60.55 60.64 0.0M
2024-08-07 59.68 59.68 59.68 59.68 0.0M
2024-08-06 58.58 58.60 57.62 58.60 0.0M
2024-08-05 61.53 61.53 58.60 58.60 0.0M
2024-08-02 61.52 61.54 61.52 61.54 0.0M
2024-08-01 65.07 65.07 61.52 61.52 0.0M
2024-07-31 60.20 61.17 60.20 61.17 0.0M
2024-07-29 59.23 60.20 59.23 60.20 0.0M
2024-07-26 60.20 60.20 59.23 59.68 0.0M
2024-07-25 60.17 60.21 60.17 60.20 0.0M
2024-07-24 60.18 60.36 59.55 59.55 0.0M
2024-07-23 60.18 60.32 60.18 60.18 0.0M
2024-07-22 60.33 60.33 60.32 60.32 0.0M
2024-07-19 60.20 60.36 60.20 60.20 0.0M
2024-07-18 59.24 65.03 59.24 61.66 0.0M
2024-07-17 59.88 63.12 59.23 59.23 0.0M
2024-07-16 59.24 60.61 59.23 59.71 0.0M
2024-07-15 61.16 61.16 59.24 60.40 0.0M
2024-07-12 59.73 60.69 59.73 60.69 0.0M
2024-07-11 59.00 59.72 59.00 59.72 0.0M
2024-07-10 59.70 59.73 58.37 59.72 0.0M
2024-07-09 58.26 59.72 58.26 59.72 0.0M
2024-07-08 58.32 58.71 58.04 58.26 0.0M
2024-07-05 58.47 58.47 57.61 57.61 0.0M
2024-07-04 59.23 59.23 57.24 57.78 0.0M
2024-07-03 58.66 59.10 58.58 59.10 0.0M
2024-07-02 59.23 59.23 56.50 58.53 0.0M
2024-07-01 60.44 60.44 59.23 59.23 0.0M
2024-06-28 59.80 59.80 59.72 59.72 0.0M
2024-06-27 59.80 59.80 59.71 59.80 0.0M
2024-06-26 59.80 59.80 59.71 59.71 0.0M
2024-06-25 59.71 59.71 59.70 59.71 0.0M
2024-06-24 58.98 59.61 57.53 59.60 0.0M
2024-06-21 58.42 58.45 58.36 58.36 0.0M
2024-06-20 59.61 59.80 58.37 58.44 0.0M
2024-06-19 59.80 59.80 58.43 59.79 0.0M
2024-06-18 59.31 59.76 59.30 59.76 0.0M
2024-06-17 57.30 57.88 55.44 57.88 0.0M
2024-06-14 57.84 57.84 56.48 56.49 0.0M
2024-06-13 57.93 57.93 56.95 57.84 0.0M
2024-06-12 58.31 58.31 57.93 57.93 0.0M
2024-06-11 59.75 59.75 59.02 59.02 0.0M
2024-06-10 57.75 59.76 54.02 59.76 0.0M
2024-06-07 58.87 58.87 57.84 57.86 0.0M
2024-06-06 58.22 58.74 58.21 58.74 0.0M
2024-06-05 57.07 58.69 57.07 58.07 0.0M
2024-06-04 58.00 58.00 57.59 57.63 0.0M
2024-06-03 57.99 58.68 57.97 57.97 0.0M
2024-05-31 59.01 59.02 58.30 58.30 0.0M
2024-05-29 58.91 58.92 58.91 58.92 0.0M
2024-05-28 57.37 58.54 57.37 58.44 0.0M
2024-05-27 57.63 57.72 55.59 57.25 0.0M
2024-05-25 60.02 60.02 60.02 60.02 0.0M
2024-05-24 58.21 58.21 57.49 57.50 0.0M
2024-05-23 58.25 58.30 58.25 58.30 0.0M
2024-05-22 58.26 58.51 58.20 58.25 0.0M
2024-05-21 59.06 59.06 58.43 58.43 0.0M
2024-05-20 58.20 59.03 58.20 58.75 0.0M
2024-05-17 59.06 59.06 58.66 59.06 0.0M
2024-05-16 58.59 58.97 58.59 58.96 0.0M
2024-05-15 59.04 59.04 58.39 58.97 0.0M
2024-05-14 58.35 59.06 58.35 58.91 0.0M
2024-05-13 59.19 59.19 58.40 58.40 0.0M
2024-05-10 57.21 57.21 57.21 57.21 0.0M
2024-05-09 57.18 57.21 56.96 57.21 0.0M
2024-05-08 57.29 57.29 57.26 57.26 0.0M
2024-05-07 57.47 57.57 57.42 57.43 0.0M
2024-05-06 57.28 57.60 57.28 57.47 0.0M
2024-05-03 54.77 57.29 54.77 57.28 0.0M
2024-05-02 59.37 59.37 54.43 55.28 0.0M
2024-04-30 56.76 60.68 56.76 59.47 0.0M
2024-04-29 58.49 58.49 57.11 57.90 0.0M
2024-04-26 57.58 57.82 57.58 57.79 0.0M
2024-04-25 57.75 57.75 57.58 57.68 0.0M
2024-04-24 59.01 59.65 56.89 56.89 0.0M
2024-04-23 57.10 58.99 57.10 58.99 0.0M
2024-04-22 57.49 57.49 56.42 57.10 0.0M
2024-04-19 57.11 57.49 57.11 57.49 0.0M
2024-04-18 57.57 57.57 57.48 57.49 0.0M
2024-04-17 56.16 57.57 56.16 57.57 0.0M
2024-04-16 57.13 59.90 54.44 54.73 0.0M
2024-04-15 59.58 59.94 55.21 59.87 0.0M
2024-04-12 59.72 59.95 59.59 59.59 0.0M
2024-04-11 60.30 60.30 59.59 59.59 0.0M
2024-04-10 59.62 59.62 59.57 59.58 0.0M
2024-04-09 59.92 59.92 59.92 59.92 0.0M
2024-04-08 60.33 60.36 60.33 60.36 0.0M
2024-04-05 59.01 60.36 58.69 60.33 0.0M
2024-04-04 60.23 60.44 60.23 60.44 0.0M
2024-04-03 60.24 60.24 60.24 60.24 0.0M
2024-04-02 58.92 60.23 58.92 60.23 0.0M
2024-04-01 61.96 61.96 57.68 58.88 0.0M
2024-03-28 61.85 61.94 61.78 61.81 0.0M
2024-03-27 58.39 61.95 58.20 61.85 0.0M
2024-03-26 59.58 59.58 59.58 59.58 0.0M
2024-03-25 60.71 60.72 57.23 59.11 0.0M
2024-03-23 62.29 62.29 62.29 62.29 0.0M
2024-03-22 58.91 58.91 58.40 58.91 0.0M
2024-03-21 63.31 63.31 58.91 58.91 0.0M
2024-03-20 63.82 63.82 63.17 63.18 0.0M
2024-03-19 63.56 63.77 61.29 63.77 0.0M
2024-03-18 63.81 63.82 59.25 63.56 0.0M
2024-03-15 59.31 63.83 59.31 63.83 0.0M
2024-03-14 60.47 63.37 60.47 63.37 0.0M
2024-03-13 60.48 60.48 59.97 59.97 0.0M
2024-03-12 59.11 59.77 58.22 59.77 0.0M
2024-03-11 58.90 59.11 58.20 58.20 0.0M
2024-03-08 55.62 58.74 55.62 58.64 0.0M
2024-03-07 55.62 55.62 54.92 55.61 0.0M
2024-03-06 53.47 57.63 53.47 55.62 0.0M
2024-03-05 59.09 59.09 52.98 55.90 0.0M
2024-03-04 56.89 60.55 56.89 59.09 0.0M
2024-03-01 56.35 57.69 55.62 56.04 0.0M
2024-02-29 59.63 59.63 55.38 55.95 0.0M
2024-02-28 57.15 57.17 57.14 57.16 0.0M
2024-02-27 55.42 57.26 54.65 57.26 0.0M
2024-02-26 59.64 59.64 55.42 55.42 0.0M
2024-02-23 59.64 59.64 59.63 59.64 0.0M
2024-02-22 59.65 59.65 59.63 59.64 0.0M
2024-02-21 61.07 61.08 57.30 59.65 0.0M
2024-02-20 59.65 62.30 59.65 61.05 0.0M
2024-02-19 59.32 60.12 59.32 59.65 0.0M
2024-02-16 61.57 62.31 60.53 60.53 0.0M
2024-02-15 62.34 62.34 61.57 61.57 0.0M
2024-02-14 62.35 62.35 62.29 62.34 0.0M
2024-02-09 63.83 63.83 62.31 62.35 0.0M
2024-02-08 63.68 63.69 62.66 62.72 0.0M
2024-02-07 61.63 63.83 61.63 63.69 0.0M
2024-02-06 62.51 62.52 62.51 62.52 0.0M
2024-02-05 62.55 63.83 62.32 62.32 0.0M
2024-02-02 63.61 63.83 63.07 63.83 0.0M
2024-02-01 62.54 63.63 62.54 63.62 0.0M
2024-01-31 62.67 62.68 61.11 62.54 0.0M
2024-01-30 63.46 63.46 62.76 62.76 0.0M
2024-01-29 63.47 63.47 63.20 63.47 0.0M
2024-01-26 63.47 63.47 63.46 63.47 0.0M
2024-01-25 61.57 62.54 61.56 62.53 0.0M
2024-01-24 61.61 62.55 61.61 62.55 0.0M
2024-01-23 61.55 61.71 61.11 61.15 0.0M
2024-01-22 63.47 63.47 61.58 61.58 0.0M
2024-01-19 62.71 63.07 62.32 62.32 0.0M
2024-01-18 63.47 63.47 61.37 62.32 0.0M
2024-01-17 62.78 63.47 62.78 62.78 0.0M
2024-01-16 62.79 62.79 62.78 62.78 0.0M
2024-01-15 62.36 63.47 60.91 62.79 0.0M
2024-01-12 60.92 60.92 60.35 60.90 0.0M
2024-01-11 60.91 60.92 60.91 60.92 0.0M
2024-01-10 60.70 62.35 60.70 60.74 0.0M
2024-01-09 62.34 62.34 60.68 60.70 0.0M
2024-01-08 62.36 62.55 60.69 62.37 0.0M
2024-01-05 62.52 62.52 62.37 62.37 0.0M
2024-01-04 63.47 63.47 60.68 62.44 0.0M
2024-01-03 62.92 63.01 60.99 62.09 0.0M
2024-01-02 63.02 63.02 60.99 62.92 0.0M