FII Shopping West Plaza

WPLZ11
🏛️ 巴西 →
48.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 69.50 71.43 69.50 69.58 0.0M
2022-12-28 68.29 69.90 68.28 69.50 0.0M
2022-12-27 70.53 70.53 68.29 68.29 0.0M
2022-12-26 71.42 71.42 71.25 71.40 0.0M
2022-12-23 68.18 68.76 68.17 68.75 0.0M
2022-12-22 69.85 71.43 68.17 68.19 0.0M
2022-12-21 71.43 71.43 68.76 69.85 0.0M
2022-12-20 71.43 71.43 67.55 67.55 0.0M
2022-12-19 72.29 72.29 71.00 71.43 0.0M
2022-12-16 72.29 72.29 70.57 72.29 0.0M
2022-12-15 71.41 71.43 71.40 71.43 0.0M
2022-12-14 70.63 71.42 67.15 71.42 0.0M
2022-12-13 68.85 69.69 68.85 69.69 0.0M
2022-12-12 71.43 71.43 65.41 71.43 0.0M
2022-12-09 71.43 71.43 71.34 71.43 0.0M
2022-12-08 71.43 71.43 69.18 71.33 0.0M
2022-12-07 71.69 71.69 70.37 71.43 0.0M
2022-12-06 73.12 73.15 71.60 71.60 0.0M
2022-12-05 71.44 73.15 71.25 71.43 0.0M
2022-12-02 72.97 72.97 71.42 71.44 0.0M
2022-12-01 71.73 73.92 71.73 73.75 0.0M
2022-11-30 69.85 69.86 68.63 68.97 0.0M
2022-11-29 67.11 71.82 66.46 66.46 0.0M
2022-11-28 67.11 67.11 67.11 67.11 0.0M
2022-11-25 66.88 66.88 65.59 65.59 0.0M
2022-11-24 67.31 67.31 66.88 66.88 0.0M
2022-11-23 64.57 65.60 64.48 65.59 0.0M
2022-11-22 67.34 71.84 64.06 65.59 0.0M
2022-11-21 69.05 71.84 66.54 66.54 0.0M
2022-11-18 68.11 68.60 68.11 68.60 0.0M
2022-11-17 67.40 67.41 66.46 66.89 0.0M
2022-11-16 69.30 69.30 66.46 67.41 0.0M
2022-11-14 69.27 69.56 69.27 69.30 0.0M
2022-11-11 70.96 70.96 68.44 69.27 0.0M
2022-11-10 69.05 70.34 69.05 70.34 0.0M
2022-11-09 71.84 71.84 67.31 69.05 0.0M
2022-11-08 68.86 68.86 68.57 68.57 0.0M
2022-11-07 68.22 69.57 64.95 68.59 0.0M
2022-11-04 69.05 70.07 68.22 68.22 0.0M
2022-11-03 70.08 70.08 69.04 69.05 0.0M
2022-11-01 68.56 69.64 68.56 69.05 0.0M
2022-10-31 70.33 70.33 70.32 70.33 0.0M
2022-10-28 70.34 70.34 70.09 70.33 0.0M
2022-10-27 70.08 70.34 70.08 70.08 0.0M
2022-10-26 70.34 70.34 68.20 70.08 0.0M
2022-10-25 68.15 70.34 68.14 68.14 0.0M
2022-10-24 68.01 68.14 67.77 67.77 0.0M
2022-10-21 66.49 68.15 66.49 68.15 0.0M
2022-10-20 68.12 68.15 67.28 67.93 0.0M
2022-10-19 67.85 68.12 67.85 68.12 0.0M
2022-10-18 66.43 68.12 66.43 67.85 0.0M
2022-10-17 68.05 68.12 68.05 68.12 0.0M
2022-10-14 68.12 68.12 67.33 68.05 0.0M
2022-10-13 68.10 68.10 66.39 66.39 0.0M
2022-10-11 68.10 68.12 68.10 68.10 0.0M
2022-10-10 63.95 68.11 63.95 68.11 0.0M
2022-10-07 68.11 68.12 66.28 66.36 0.0M
2022-10-06 66.93 67.05 66.89 67.05 0.0M
2022-10-05 66.91 66.91 66.17 66.89 0.0M
2022-10-04 68.11 68.11 66.46 66.91 0.0M
2022-10-03 67.29 68.12 67.29 67.34 0.0M
2022-09-30 67.32 67.67 65.25 65.40 0.0M
2022-09-29 67.71 67.71 65.20 66.38 0.0M
2022-09-28 67.74 67.74 66.38 66.38 0.0M
2022-09-27 66.56 67.73 63.92 65.88 0.0M
2022-09-26 70.73 70.73 64.84 64.84 0.0M
2022-09-23 70.73 70.73 69.89 70.73 0.0M
2022-09-22 70.93 72.44 70.73 70.73 0.0M
2022-09-21 71.56 71.56 70.28 70.94 0.0M
2022-09-20 70.92 71.56 69.89 71.56 0.0M
2022-09-19 70.65 72.44 70.19 70.65 0.0M
2022-09-16 69.88 71.59 69.88 70.65 0.0M
2022-09-15 70.71 70.90 69.88 69.88 0.0M
2022-09-14 69.93 70.75 69.88 70.71 0.0M
2022-09-13 68.70 70.78 68.70 69.88 0.0M
2022-09-12 72.44 72.45 68.70 68.70 0.0M
2022-09-09 71.59 72.44 71.59 72.44 0.0M
2022-09-08 69.91 71.59 69.91 71.59 0.0M
2022-09-06 69.84 71.16 69.84 69.88 0.0M
2022-09-05 66.96 70.38 66.96 70.38 0.0M
2022-09-02 70.36 72.10 66.53 66.53 0.0M
2022-09-01 66.10 70.36 66.10 70.36 0.0M
2022-08-31 65.66 65.66 61.99 64.81 0.0M
2022-08-30 65.49 65.66 65.39 65.40 0.0M
2022-08-29 62.61 65.66 62.56 64.81 0.0M
2022-08-26 61.68 63.87 61.65 62.61 0.0M
2022-08-25 64.00 64.77 62.69 62.69 0.0M
2022-08-24 63.53 63.53 62.68 62.68 0.0M
2022-08-23 61.40 63.53 56.29 63.53 0.0M
2022-08-22 62.92 62.92 61.40 61.40 0.0M
2022-08-19 62.44 62.44 62.25 62.25 0.0M
2022-08-18 63.10 63.10 61.82 62.44 0.0M
2022-08-17 62.46 63.10 62.46 63.10 0.0M
2022-08-16 60.76 62.46 58.86 62.46 0.0M
2022-08-15 60.75 60.76 60.73 60.76 0.0M
2022-08-12 59.69 60.76 59.69 60.76 0.0M
2022-08-11 59.28 59.28 59.27 59.28 0.0M
2022-08-10 58.81 58.84 57.85 58.84 0.0M
2022-08-09 58.81 58.81 58.03 58.03 0.0M
2022-08-08 57.82 59.08 57.82 59.08 0.0M
2022-08-05 57.06 57.78 56.73 57.78 0.0M
2022-08-04 58.32 60.14 58.32 60.14 0.0M
2022-08-03 59.11 59.11 57.39 58.32 0.0M
2022-08-02 60.40 60.40 58.32 59.05 0.0M
2022-08-01 60.13 60.13 60.13 60.13 0.0M
2022-07-29 59.10 59.10 59.09 59.09 0.0M
2022-07-28 58.29 59.33 58.29 58.31 0.0M
2022-07-27 58.29 59.14 58.29 59.12 0.0M
2022-07-26 58.48 58.48 58.29 58.29 0.0M
2022-07-25 58.29 58.30 58.29 58.29 0.0M
2022-07-22 58.60 58.60 58.29 58.29 0.0M
2022-07-21 58.47 58.47 58.46 58.46 0.0M
2022-07-20 58.29 59.15 58.29 58.74 0.0M
2022-07-19 59.27 59.27 57.02 58.29 0.0M
2022-07-18 60.00 61.05 59.18 59.27 0.0M
2022-07-15 59.17 60.40 58.57 60.00 0.0M
2022-07-14 59.99 60.00 59.17 59.17 0.0M
2022-07-13 59.34 59.99 59.32 59.99 0.0M
2022-07-12 59.32 59.34 59.32 59.34 0.0M
2022-07-11 60.88 60.88 60.82 60.82 0.0M
2022-07-08 59.99 60.01 59.86 60.01 0.0M
2022-07-07 61.28 61.28 59.14 59.14 0.0M
2022-07-06 61.50 62.14 59.41 60.86 0.0M
2022-07-05 61.84 62.55 61.72 61.72 0.0M
2022-07-04 62.98 62.98 60.46 61.84 0.0M
2022-07-01 62.57 63.43 58.30 61.38 0.0M
2022-06-30 62.31 62.31 60.97 61.36 0.0M
2022-06-29 62.23 62.25 62.23 62.25 0.0M
2022-06-28 61.36 63.08 61.36 62.23 0.0M
2022-06-27 59.73 62.23 59.73 61.37 0.0M
2022-06-24 61.22 62.23 59.62 59.74 0.0M
2022-06-23 59.55 61.30 59.55 61.11 0.0M
2022-06-22 60.09 60.09 59.67 59.67 0.0M
2022-06-21 60.07 61.63 60.07 60.49 0.0M
2022-06-20 60.43 60.43 59.70 60.07 0.0M
2022-06-17 60.43 60.43 57.11 60.43 0.0M
2022-06-15 59.57 60.43 59.21 60.43 0.0M
2022-06-14 60.05 60.32 58.68 60.32 0.0M
2022-06-13 60.31 60.31 58.50 60.06 0.0M
2022-06-10 60.41 60.41 60.30 60.31 0.0M
2022-06-09 60.30 60.30 59.22 59.22 0.0M
2022-06-08 60.34 60.34 56.63 59.20 0.0M
2022-06-07 60.43 60.43 60.39 60.39 0.0M
2022-06-06 60.46 60.46 59.46 60.43 0.0M
2022-06-03 60.59 61.76 60.45 60.45 0.0M
2022-06-02 60.62 60.92 60.62 60.92 0.0M
2022-06-01 60.58 60.92 60.57 60.58 0.0M
2022-05-31 55.99 60.60 55.97 60.57 0.0M
2022-05-30 61.52 62.75 55.97 55.97 0.0M
2022-05-27 61.52 61.52 60.77 61.52 0.0M
2022-05-26 61.52 61.52 61.52 61.52 0.0M
2022-05-25 61.92 61.92 60.78 61.52 0.0M
2022-05-24 61.61 61.61 60.50 61.52 0.0M
2022-05-23 61.60 61.61 61.60 61.61 0.0M
2022-05-20 62.69 62.69 61.52 61.60 0.0M
2022-05-19 62.35 62.35 59.81 61.51 0.0M
2022-05-18 61.73 62.37 59.80 59.80 0.0M
2022-05-17 61.86 61.86 61.70 61.73 0.0M
2022-05-16 62.79 62.79 61.69 61.69 0.0M
2022-05-13 62.67 62.67 61.92 61.92 0.0M
2022-05-12 62.01 62.70 61.20 62.70 0.0M
2022-05-11 62.38 62.80 62.07 62.07 0.0M
2022-05-10 61.90 62.79 61.74 62.37 0.0M
2022-05-09 63.66 63.66 62.47 62.48 0.0M
2022-05-06 62.38 62.97 61.96 62.97 0.0M
2022-05-05 63.39 63.86 62.56 62.57 0.0M
2022-05-04 63.25 63.48 63.21 63.21 0.0M
2022-05-03 63.71 64.17 63.71 64.08 0.0M
2022-05-02 64.93 64.93 62.69 62.69 0.0M
2022-04-29 64.21 64.25 63.82 64.25 0.0M
2022-04-28 64.18 64.18 63.82 63.82 0.0M
2022-04-27 64.21 64.21 64.18 64.18 0.0M
2022-04-26 64.21 64.21 63.83 63.83 0.0M
2022-04-25 63.62 63.82 63.18 63.82 0.0M
2022-04-22 62.96 62.96 61.32 62.96 0.0M
2022-04-20 62.96 63.56 62.96 62.96 0.0M
2022-04-19 61.25 63.54 61.09 62.96 0.0M
2022-04-18 62.10 62.97 62.10 62.96 0.0M
2022-04-14 62.60 62.95 62.10 62.10 0.0M
2022-04-13 61.36 62.50 61.36 62.10 0.0M
2022-04-12 62.45 63.19 62.10 62.10 0.0M
2022-04-11 62.36 62.96 62.36 62.96 0.0M
2022-04-08 64.05 64.05 62.10 62.10 0.0M
2022-04-07 63.67 64.19 63.48 64.05 0.0M
2022-04-06 62.75 63.60 62.75 63.60 0.0M
2022-04-05 63.78 64.21 63.78 63.78 0.0M
2022-04-04 63.79 64.68 63.78 63.78 0.0M
2022-04-01 62.62 64.23 62.48 63.78 0.0M
2022-03-31 63.38 63.38 62.00 62.00 0.0M
2022-03-30 63.13 63.13 61.99 62.36 0.0M
2022-03-29 63.54 63.54 62.01 63.13 0.0M
2022-03-28 63.55 63.55 61.83 63.54 0.0M
2022-03-25 61.97 63.56 61.97 63.56 0.0M
2022-03-24 61.96 62.10 61.96 61.96 0.0M
2022-03-23 63.46 63.46 61.83 63.18 0.0M
2022-03-22 63.66 63.67 62.88 63.46 0.0M
2022-03-21 63.19 64.41 63.19 63.66 0.0M
2022-03-18 61.62 63.66 61.62 63.66 0.0M
2022-03-17 62.58 64.63 62.27 64.54 0.0M
2022-03-16 61.76 64.41 61.76 61.84 0.0M
2022-03-15 62.70 62.70 60.98 60.98 0.0M
2022-03-14 61.74 62.05 61.74 61.84 0.0M
2022-03-11 61.84 61.84 61.84 61.84 0.0M
2022-03-10 60.14 61.60 60.13 61.13 0.0M
2022-03-09 62.10 62.10 60.12 61.19 0.0M
2022-03-08 62.70 64.41 60.12 62.12 0.0M
2022-03-07 62.35 62.69 61.86 62.68 0.0M
2022-03-04 60.12 65.27 60.12 62.35 0.0M
2022-03-03 72.50 72.50 70.01 70.01 0.0M
2022-03-02 69.61 71.97 69.61 71.97 0.0M
2022-02-25 70.00 71.37 69.99 71.36 0.0M
2022-02-24 71.14 73.05 70.00 70.00 0.0M
2022-02-23 71.25 72.00 70.01 72.00 0.0M
2022-02-22 71.78 71.79 67.98 67.98 0.0M
2022-02-21 71.79 71.79 70.65 70.99 0.0M
2022-02-18 71.91 71.91 71.00 71.79 0.0M
2022-02-17 74.60 74.60 70.75 71.91 0.0M
2022-02-16 72.00 74.50 72.00 74.50 0.0M
2022-02-15 72.99 74.50 71.17 71.17 0.0M
2022-02-14 71.99 73.00 70.00 70.19 0.0M
2022-02-11 71.99 71.99 71.99 71.99 0.0M
2022-02-10 74.47 74.47 70.00 70.00 0.0M
2022-02-09 70.03 70.03 70.00 70.00 0.0M
2022-02-08 70.47 70.50 70.01 70.03 0.0M
2022-02-07 70.00 70.50 70.00 70.47 0.0M
2022-02-04 70.01 70.02 70.00 70.00 0.0M
2022-02-03 70.00 70.01 68.03 70.00 0.0M
2022-02-02 72.28 74.00 70.00 74.00 0.0M
2022-02-01 70.00 79.00 70.00 72.29 0.0M
2022-01-31 71.75 71.75 69.50 70.89 0.0M
2022-01-28 69.50 71.74 69.50 71.74 0.0M
2022-01-27 69.50 71.03 69.50 70.00 0.0M
2022-01-26 69.50 70.01 69.50 70.00 0.0M
2022-01-25 69.50 70.00 69.50 69.50 0.0M
2022-01-24 72.48 72.48 69.50 69.50 0.0M
2022-01-21 69.51 72.48 69.51 72.48 0.0M
2022-01-20 71.01 71.01 70.43 70.90 0.0M
2022-01-19 71.00 71.00 70.00 70.98 0.0M
2022-01-18 71.01 78.00 70.00 70.00 0.0M
2022-01-17 70.00 71.13 69.50 69.50 0.0M
2022-01-14 69.99 70.00 65.00 65.00 0.0M
2022-01-13 65.54 69.70 65.54 67.48 0.0M
2022-01-12 68.00 69.01 65.52 68.51 0.0M
2022-01-11 70.00 70.00 67.75 68.21 0.0M
2022-01-10 70.47 70.47 65.58 67.00 0.0M
2022-01-07 69.97 70.48 69.97 70.48 0.0M
2022-01-06 69.00 70.48 69.00 69.97 0.0M
2022-01-05 70.00 70.01 60.21 65.00 0.0M
2022-01-04 71.97 71.97 70.01 70.01 0.0M
2022-01-03 70.53 70.55 62.05 69.00 0.0M