188.82
最后更新: 2025-09-24
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-24 | 189.54 | 189.54 | 188.82 | 188.82 | 0.0M |
| 2025-09-23 | 183.42 | 183.42 | 183.42 | 183.42 | 0.0M |
| 2025-09-19 | 181.83 | 181.83 | 181.83 | 181.83 | 0.0M |
| 2025-09-18 | 187.15 | 187.15 | 187.15 | 187.15 | 0.0M |
| 2025-09-17 | 187.15 | 187.15 | 187.15 | 187.15 | 0.0M |
| 2025-09-16 | 184.84 | 184.84 | 184.84 | 184.84 | 0.0M |
| 2025-09-10 | 190.11 | 190.11 | 190.11 | 190.11 | 0.0M |
| 2025-09-08 | 184.73 | 184.73 | 184.73 | 184.73 | 0.0M |
| 2025-09-05 | 189.46 | 189.46 | 185.68 | 185.68 | 0.0M |
| 2025-09-04 | 194.18 | 194.18 | 194.18 | 194.18 | 0.0M |
| 2025-09-03 | 195.00 | 195.00 | 192.60 | 192.60 | 0.0M |
| 2025-09-02 | 197.20 | 197.20 | 197.20 | 197.20 | 0.0M |
| 2025-08-28 | 191.71 | 192.28 | 191.71 | 192.28 | 0.0M |
| 2025-08-26 | 190.00 | 190.68 | 190.00 | 190.68 | 0.0M |
| 2025-08-22 | 190.00 | 190.00 | 190.00 | 190.00 | 0.0M |
| 2025-08-20 | 170.00 | 183.99 | 170.00 | 182.34 | 0.0M |
| 2025-08-19 | 186.66 | 186.66 | 186.66 | 186.66 | 0.0M |
| 2025-08-18 | 182.00 | 183.00 | 182.00 | 183.00 | 0.0M |
| 2025-08-15 | 183.06 | 183.78 | 183.06 | 183.78 | 0.0M |
| 2025-08-12 | 181.08 | 181.08 | 181.08 | 181.08 | 0.0M |
| 2025-08-11 | 182.70 | 182.70 | 181.44 | 181.44 | 0.0M |
| 2025-08-07 | 178.38 | 178.38 | 178.38 | 178.38 | 0.0M |
| 2025-08-01 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0M |
| 2025-07-31 | 188.96 | 189.00 | 188.96 | 189.00 | 0.0M |
| 2025-07-30 | 185.00 | 190.19 | 185.00 | 188.96 | 0.0M |
| 2025-07-24 | 183.78 | 183.78 | 183.78 | 183.78 | 0.0M |
| 2025-07-23 | 183.78 | 183.78 | 183.78 | 183.78 | 0.0M |
| 2025-07-22 | 181.00 | 181.00 | 181.00 | 181.00 | 0.0M |
| 2025-07-21 | 182.52 | 182.52 | 180.90 | 180.90 | 0.0M |
| 2025-07-17 | 180.90 | 180.90 | 180.90 | 180.90 | 0.0M |
| 2025-07-14 | 186.39 | 186.39 | 186.39 | 186.39 | 0.0M |
| 2025-07-10 | 188.86 | 190.19 | 187.18 | 187.18 | 0.0M |
| 2025-07-09 | 188.01 | 188.29 | 188.01 | 188.29 | 0.0M |
| 2025-07-08 | 191.16 | 191.16 | 191.16 | 191.16 | 0.0M |
| 2025-07-07 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2025-07-04 | 181.80 | 181.80 | 181.80 | 181.80 | 0.0M |
| 2025-07-03 | 180.00 | 182.16 | 179.64 | 181.80 | 0.0M |
| 2025-06-27 | 178.74 | 178.74 | 178.74 | 178.74 | 0.0M |
| 2025-06-25 | 179.46 | 179.46 | 179.46 | 179.46 | 0.0M |
| 2025-06-24 | 179.28 | 180.90 | 179.10 | 180.90 | 0.0M |
| 2025-06-23 | 185.06 | 185.06 | 185.06 | 185.06 | 0.0M |
| 2025-06-18 | 189.50 | 189.50 | 189.50 | 189.50 | 0.0M |
| 2025-06-17 | 190.02 | 190.60 | 190.02 | 190.02 | 0.0M |
| 2025-06-03 | 177.84 | 177.84 | 177.84 | 177.84 | 0.0M |
| 2025-05-29 | 173.88 | 176.22 | 173.88 | 176.22 | 0.0M |
| 2025-05-27 | 176.94 | 176.94 | 176.94 | 176.94 | 0.0M |
| 2025-05-26 | 174.98 | 174.98 | 174.98 | 174.98 | 0.0M |
| 2025-05-21 | 179.46 | 180.01 | 178.17 | 178.17 | 0.0M |
| 2025-05-19 | 188.50 | 188.50 | 185.44 | 185.44 | 0.0M |
| 2025-05-16 | 190.80 | 190.80 | 190.19 | 190.19 | 0.0M |
| 2025-05-14 | 190.70 | 190.82 | 190.70 | 190.82 | 0.0M |
| 2025-05-07 | 173.91 | 173.91 | 173.91 | 173.91 | 0.0M |
| 2025-05-06 | 177.19 | 177.50 | 177.19 | 177.50 | 0.0M |
| 2025-05-05 | 177.00 | 177.00 | 175.50 | 176.40 | 0.0M |
| 2025-05-02 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2025-04-29 | 176.94 | 176.94 | 176.94 | 176.94 | 0.0M |
| 2025-04-28 | 177.31 | 178.74 | 177.31 | 178.74 | 0.0M |
| 2025-04-17 | 175.00 | 177.31 | 175.00 | 177.31 | 0.0M |
| 2025-04-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0M |
| 2025-04-15 | 172.38 | 172.38 | 168.30 | 168.30 | 0.0M |
| 2025-04-09 | 171.68 | 179.04 | 158.72 | 179.04 | 0.0M |
| 2025-04-08 | 170.34 | 171.70 | 170.34 | 171.70 | 0.0M |
| 2025-04-07 | 168.98 | 168.98 | 168.98 | 168.98 | 0.0M |
| 2025-04-04 | 171.57 | 171.57 | 171.38 | 171.38 | 0.0M |
| 2025-04-03 | 195.90 | 195.90 | 188.37 | 189.84 | 0.0M |
| 2025-03-25 | 209.99 | 209.99 | 209.99 | 209.99 | 0.0M |
| 2025-03-21 | 205.58 | 205.58 | 205.58 | 205.58 | 0.0M |
| 2025-03-20 | 204.86 | 204.86 | 204.86 | 204.86 | 0.0M |
| 2025-03-19 | 203.80 | 203.80 | 203.80 | 203.80 | 0.0M |
| 2025-03-18 | 201.07 | 201.07 | 199.00 | 200.00 | 0.0M |
| 2025-03-14 | 195.94 | 195.94 | 195.94 | 195.94 | 0.0M |
| 2025-03-12 | 200.05 | 201.04 | 200.05 | 201.04 | 0.0M |
| 2025-03-11 | 200.07 | 201.04 | 200.07 | 201.04 | 0.0M |
| 2025-03-10 | 197.66 | 197.66 | 197.66 | 197.66 | 0.0M |
| 2025-03-07 | 201.04 | 202.04 | 201.04 | 202.04 | 0.0M |
| 2025-02-28 | 209.37 | 212.02 | 209.37 | 212.02 | 0.0M |
| 2025-02-27 | 213.00 | 213.00 | 210.72 | 210.72 | 0.0M |
| 2025-02-25 | 213.75 | 214.93 | 208.12 | 208.12 | 0.0M |
| 2025-02-24 | 213.73 | 213.73 | 213.73 | 213.73 | 0.0M |
| 2025-02-21 | 217.58 | 217.58 | 217.58 | 217.58 | 0.0M |
| 2025-02-20 | 217.64 | 220.03 | 217.64 | 219.33 | 0.0M |
| 2025-02-19 | 202.00 | 220.19 | 202.00 | 216.60 | 0.0M |
| 2025-02-18 | 198.27 | 199.82 | 198.27 | 199.82 | 0.0M |
| 2025-02-17 | 196.44 | 198.94 | 195.49 | 195.49 | 0.0M |
| 2025-02-14 | 196.52 | 198.00 | 196.52 | 197.95 | 0.0M |
| 2025-02-13 | 195.48 | 195.85 | 195.48 | 195.85 | 0.0M |
| 2025-02-11 | 201.20 | 203.60 | 201.20 | 203.60 | 0.0M |
| 2025-02-10 | 197.60 | 199.31 | 197.60 | 197.94 | 0.0M |
| 2025-02-07 | 194.40 | 194.40 | 194.40 | 194.40 | 0.0M |
| 2025-02-06 | 194.43 | 194.43 | 194.40 | 194.40 | 0.0M |
| 2025-02-04 | 196.55 | 198.96 | 194.70 | 198.96 | 0.0M |
| 2025-02-03 | 202.00 | 202.00 | 202.00 | 202.00 | 0.0M |
| 2025-01-30 | 203.99 | 203.99 | 203.99 | 203.99 | 0.0M |
| 2025-01-29 | 204.61 | 204.75 | 204.61 | 204.75 | 0.0M |
| 2025-01-28 | 208.43 | 208.43 | 208.43 | 208.43 | 0.0M |
| 2025-01-24 | 211.12 | 212.54 | 209.80 | 212.54 | 0.0M |
| 2025-01-22 | 219.04 | 219.27 | 218.54 | 219.27 | 0.0M |
| 2025-01-21 | 226.55 | 226.55 | 226.55 | 226.55 | 0.0M |
| 2025-01-20 | 231.58 | 231.58 | 231.58 | 231.58 | 0.0M |
| 2025-01-17 | 232.80 | 232.80 | 232.80 | 232.80 | 0.0M |
| 2025-01-16 | 232.88 | 233.00 | 232.88 | 232.88 | 0.0M |
| 2025-01-15 | 227.79 | 229.54 | 227.79 | 229.54 | 0.0M |
| 2025-01-14 | 222.69 | 222.69 | 222.69 | 222.69 | 0.0M |
| 2025-01-13 | 220.44 | 222.92 | 220.44 | 222.92 | 0.0M |
| 2025-01-10 | 215.88 | 220.29 | 215.88 | 220.29 | 0.0M |
| 2025-01-09 | 212.74 | 212.74 | 210.30 | 210.31 | 0.0M |
| 2025-01-08 | 210.82 | 213.15 | 210.82 | 213.15 | 0.0M |
| 2025-01-07 | 210.08 | 212.60 | 210.02 | 212.60 | 0.0M |
| 2025-01-06 | 210.08 | 210.08 | 210.08 | 210.08 | 0.0M |
| 2025-01-03 | 207.00 | 209.29 | 207.00 | 209.29 | 0.0M |
| 2025-01-02 | 206.66 | 207.14 | 206.66 | 207.14 | 0.0M |