Fibra Uno Administracion SA de CV

FUNO11
🏛️ 墨西哥 →
27.55
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:30 27.69 27.89 27.61 27.89 1,360.9K
08:35 27.87 28.13 27.79 28.10 49.4K
08:40 28.10 28.11 27.99 27.99 12.4K
08:45 27.99 28.10 27.99 28.10 9.0K
08:50 28.15 28.21 28.12 28.20 23.3K
08:55 28.15 28.15 28.03 28.04 13.4K
09:00 28.03 28.14 28.03 28.14 6.2K
09:05 28.19 28.23 28.19 28.21 5.7K
09:10 28.21 28.28 28.20 28.26 11.0K
09:15 28.26 28.26 28.24 28.26 4.6K
09:20 28.26 28.27 28.21 28.21 22.9K
09:25 28.22 28.23 28.07 28.09 31.9K
09:30 28.09 28.13 28.09 28.13 4.7K
09:35 28.13 28.13 28.04 28.04 25.1K
09:40 28.00 28.15 28.00 28.07 84.2K
09:45 28.09 28.11 28.00 28.04 47.3K
09:50 28.04 28.20 28.04 28.19 28.9K
09:55 28.19 28.19 28.12 28.13 43.3K
10:00 28.11 28.19 28.11 28.15 20.6K
10:05 28.15 28.25 28.13 28.20 22.1K
10:10 28.20 28.24 28.18 28.21 25.0K
10:15 28.21 28.25 28.20 28.24 20.6K
10:20 28.24 28.28 28.23 28.27 21.8K
10:25 28.27 28.27 28.25 28.25 14.8K
10:30 28.26 28.30 28.25 28.30 19.0K
10:35 28.30 28.36 28.30 28.33 26.6K
10:40 28.31 28.33 28.27 28.28 31.6K
10:45 28.28 28.34 28.27 28.33 11.5K
10:50 28.29 28.30 28.27 28.30 28.1K
10:55 28.31 28.32 28.21 28.21 32.4K
11:00 28.22 28.24 28.22 28.23 17.2K
11:05 28.22 28.23 28.13 28.14 51.7K
11:10 28.14 28.27 28.14 28.27 114.1K
11:15 28.26 28.28 28.21 28.21 36.7K
11:20 28.21 28.21 28.19 28.20 28.6K
11:25 28.22 28.26 28.21 28.25 26.8K
11:30 28.25 28.31 28.25 28.26 55.2K
11:35 28.27 28.27 28.20 28.20 18.2K
11:40 28.21 28.22 28.20 28.22 27.7K
11:45 28.23 28.24 28.21 28.21 21.8K
11:50 28.20 28.22 28.20 28.22 10.8K
11:55 28.22 28.23 28.20 28.22 21.3K
12:00 28.22 28.22 28.21 28.21 14.0K
12:05 28.23 28.23 28.21 28.22 21.3K
12:10 28.22 28.22 28.22 28.22 7.3K
12:15 28.22 28.22 28.18 28.20 53.4K
12:20 28.20 28.27 28.18 28.25 25.8K
12:25 28.27 28.27 28.23 28.24 17.2K
12:30 28.24 28.26 28.23 28.24 26.4K
12:35 28.25 28.26 28.20 28.21 12.7K
12:40 28.20 28.21 28.19 28.21 26.3K
12:45 28.21 28.21 28.19 28.20 52.2K
12:50 28.20 28.20 28.18 28.18 54.2K
12:55 28.18 28.24 28.13 28.20 61.1K
13:00 28.20 28.20 28.18 28.20 22.9K
13:05 28.21 28.21 28.20 28.21 34.4K
13:10 28.21 28.24 28.20 28.24 13.8K
13:15 28.24 28.28 28.24 28.24 32.6K
13:20 28.26 28.31 28.26 28.31 11.1K
13:25 28.31 28.33 28.30 28.33 17.1K
13:30 28.33 28.38 28.33 28.37 34.8K
13:35 28.37 28.37 28.32 28.33 35.6K
13:40 28.33 28.36 28.33 28.34 12.6K
13:45 28.34 28.36 28.32 28.32 40.9K
13:50 28.32 28.34 28.32 28.34 20.8K
13:55 28.34 28.34 28.30 28.31 47.1K
14:00 28.31 28.31 28.26 28.27 28.1K
14:05 28.27 28.36 28.27 28.36 18.9K
14:10 28.36 28.36 28.32 28.35 19.9K
14:15 28.35 28.35 28.32 28.35 33.2K
14:20 28.35 28.42 28.35 28.41 37.8K
14:25 28.41 28.43 28.39 28.39 40.9K
14:30 28.41 28.41 28.38 28.38 44.9K
14:35 28.38 28.41 28.35 28.41 57.0K
14:40 28.41 28.46 28.32 28.43 452.2K
14:45 28.43 28.52 28.43 28.50 430.8K
14:50 28.50 28.58 28.43 28.51 662.2K
14:55 28.52 28.53 28.48 28.51 1,609.2K
15:55 28.49 28.49 28.49 28.49 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据