27.36
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:30 | 25.03 | 25.09 | 25.03 | 25.09 | 2.8K |
| 08:35 | 25.03 | 25.07 | 25.02 | 25.07 | 4.3K |
| 08:40 | 25.07 | 25.15 | 25.03 | 25.15 | 4.8K |
| 08:45 | 25.18 | 25.18 | 24.96 | 24.96 | 6.8K |
| 08:50 | 25.01 | 25.02 | 24.96 | 25.00 | 9.0K |
| 08:55 | 25.00 | 25.02 | 24.95 | 24.95 | 2,034.4K |
| 09:00 | 25.00 | 25.02 | 24.97 | 25.02 | 8.8K |
| 09:05 | 24.98 | 25.01 | 24.98 | 25.00 | 23.9K |
| 09:10 | 24.98 | 25.01 | 24.87 | 24.87 | 2,120.9K |
| 09:15 | 24.87 | 24.95 | 24.87 | 24.91 | 16.8K |
| 09:20 | 24.91 | 25.00 | 24.89 | 25.00 | 29.1K |
| 09:25 | 25.00 | 25.05 | 24.94 | 25.04 | 38.4K |
| 09:30 | 25.07 | 25.13 | 24.97 | 25.01 | 36.9K |
| 09:35 | 25.01 | 25.01 | 24.91 | 24.94 | 16.3K |
| 09:40 | 24.96 | 24.96 | 24.94 | 24.94 | 16.5K |
| 09:45 | 24.94 | 24.96 | 24.94 | 24.94 | 6.3K |
| 09:50 | 24.94 | 24.96 | 24.94 | 24.95 | 19.3K |
| 09:55 | 24.95 | 25.01 | 24.95 | 24.99 | 13.8K |
| 10:00 | 24.99 | 25.01 | 24.99 | 24.99 | 5.5K |
| 10:05 | 24.99 | 25.01 | 24.99 | 24.99 | 4.2K |
| 10:10 | 24.99 | 24.99 | 24.87 | 24.90 | 41.0K |
| 10:15 | 24.90 | 25.00 | 24.90 | 24.96 | 17.6K |
| 10:20 | 24.96 | 25.00 | 24.96 | 24.99 | 12.1K |
| 10:25 | 24.97 | 25.00 | 24.96 | 24.97 | 10.2K |
| 10:30 | 25.00 | 25.01 | 24.97 | 25.01 | 12.7K |
| 10:35 | 24.97 | 25.00 | 24.97 | 24.97 | 16.1K |
| 10:40 | 25.01 | 25.01 | 24.97 | 25.00 | 5,518.8K |
| 10:45 | 25.00 | 25.15 | 25.00 | 25.13 | 883.7K |
| 10:50 | 25.13 | 25.20 | 25.08 | 25.11 | 117.0K |
| 10:55 | 25.11 | 25.11 | 24.94 | 25.05 | 54.5K |
| 11:00 | 25.00 | 25.20 | 25.00 | 25.17 | 52.0K |
| 11:05 | 25.17 | 25.17 | 25.12 | 25.14 | 28.3K |
| 11:10 | 25.16 | 25.18 | 25.14 | 25.16 | 23.0K |
| 11:15 | 25.17 | 25.20 | 25.15 | 25.17 | 40.0K |
| 11:20 | 25.17 | 25.20 | 25.17 | 25.19 | 41.9K |
| 11:25 | 25.17 | 25.19 | 25.17 | 25.18 | 33.1K |
| 11:30 | 25.18 | 25.20 | 25.18 | 25.19 | 61.4K |
| 11:35 | 25.18 | 25.19 | 25.18 | 25.19 | 30.5K |
| 11:40 | 25.19 | 25.20 | 25.14 | 25.15 | 34.6K |
| 11:45 | 25.15 | 25.18 | 25.15 | 25.18 | 18.9K |
| 11:50 | 25.18 | 25.20 | 25.16 | 25.16 | 42.0K |
| 11:55 | 25.16 | 25.19 | 25.16 | 25.16 | 18.7K |
| 12:00 | 25.16 | 25.20 | 25.16 | 25.20 | 29.5K |
| 12:05 | 25.17 | 25.20 | 25.17 | 25.17 | 26.1K |
| 12:10 | 25.17 | 25.20 | 25.15 | 25.16 | 46.7K |
| 12:15 | 25.16 | 25.16 | 25.05 | 25.10 | 64.3K |
| 12:20 | 25.11 | 25.17 | 25.10 | 25.16 | 69.1K |
| 12:25 | 25.16 | 25.20 | 25.15 | 25.15 | 34.7K |
| 12:30 | 25.16 | 25.17 | 25.15 | 25.16 | 27.4K |
| 12:35 | 25.16 | 25.18 | 25.16 | 25.18 | 36.2K |
| 12:40 | 25.17 | 25.20 | 25.17 | 25.20 | 44.1K |
| 12:45 | 25.19 | 25.20 | 25.15 | 25.15 | 63.1K |
| 12:50 | 25.15 | 25.15 | 25.11 | 25.14 | 38.3K |
| 12:55 | 25.14 | 25.20 | 25.14 | 25.20 | 30.6K |
| 13:00 | 25.16 | 25.20 | 25.16 | 25.19 | 27.5K |
| 13:05 | 25.19 | 25.19 | 25.16 | 25.19 | 34.4K |
| 13:10 | 25.19 | 25.20 | 25.16 | 25.18 | 36.0K |
| 13:15 | 25.16 | 25.19 | 25.16 | 25.17 | 40.1K |
| 13:20 | 25.18 | 25.20 | 25.17 | 25.18 | 66.6K |
| 13:25 | 25.20 | 25.20 | 25.18 | 25.18 | 33.0K |
| 13:30 | 25.18 | 25.20 | 25.17 | 25.20 | 45.4K |
| 13:35 | 25.19 | 25.20 | 25.18 | 25.18 | 32.2K |
| 13:40 | 25.20 | 25.20 | 25.18 | 25.18 | 28.5K |
| 13:45 | 25.18 | 25.20 | 25.18 | 25.18 | 42.8K |
| 13:50 | 25.18 | 25.20 | 25.18 | 25.18 | 37.2K |
| 13:55 | 25.18 | 25.20 | 25.18 | 25.18 | 53.1K |
| 14:00 | 25.18 | 25.23 | 25.18 | 25.23 | 41.6K |
| 14:05 | 25.23 | 25.25 | 25.22 | 25.23 | 31.2K |
| 14:10 | 25.25 | 25.26 | 25.23 | 25.24 | 42.8K |
| 14:15 | 25.24 | 25.24 | 25.20 | 25.20 | 38.5K |
| 14:20 | 25.20 | 25.22 | 25.19 | 25.22 | 46.0K |
| 14:25 | 25.24 | 25.24 | 25.18 | 25.18 | 55.7K |
| 14:30 | 25.18 | 25.25 | 25.17 | 25.18 | 185.9K |
| 14:35 | 25.18 | 25.20 | 25.15 | 25.15 | 34.4K |
| 14:40 | 25.15 | 25.15 | 25.03 | 25.03 | 293.2K |
| 14:45 | 25.02 | 25.13 | 24.99 | 25.00 | 950.2K |
| 14:50 | 25.00 | 25.03 | 24.99 | 25.00 | 655.3K |
| 14:55 | 25.00 | 25.00 | 24.98 | 24.98 | 2,040.4K |
| 15:55 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0K |