Faran Sugar Mills Ltd

FARS
🏛️ 巴基斯坦 →
54.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2023-12-29 74.67 74.67 72.53 72.53 0.0M
2023-12-28 72.04 72.04 71.84 71.84 0.0M
2023-12-27 68.67 69.10 68.67 69.10 0.0M
2023-12-26 69.52 69.52 69.52 69.52 0.0M
2023-12-22 69.26 69.26 69.26 69.26 0.0M
2023-12-21 65.23 65.23 65.23 65.23 0.0M
2023-12-19 65.23 70.30 65.23 70.30 0.0M
2023-12-18 69.10 69.10 68.67 68.67 0.0M
2023-12-15 69.95 69.95 68.67 68.67 0.0M
2023-12-13 72.12 72.12 69.95 69.95 0.0M
2023-12-12 71.71 72.96 71.67 72.96 0.0M
2023-12-11 72.53 72.53 71.24 72.10 0.0M
2023-12-08 72.10 72.23 72.10 72.10 0.0M
2023-12-07 69.70 69.70 69.70 69.70 0.0M
2023-12-06 72.10 72.10 72.10 72.10 0.0M
2023-12-04 75.33 75.33 72.20 72.20 0.0M
2023-12-01 72.09 74.67 71.24 72.96 0.0M
2023-11-30 72.53 72.96 69.52 69.52 0.0M
2023-11-28 76.61 76.61 71.46 71.46 0.0M
2023-11-27 73.82 75.53 71.24 72.94 0.0M
2023-11-22 72.53 73.73 72.53 73.73 0.0M
2023-11-21 71.24 71.24 71.24 71.24 0.0M
2023-11-20 77.15 77.15 72.10 75.32 0.0M
2023-11-17 72.96 72.96 72.96 72.96 0.0M
2023-11-16 72.09 72.96 70.38 72.09 0.0M
2023-11-15 72.53 72.95 72.09 72.09 0.1M
2023-11-14 72.95 72.95 72.95 72.95 0.0M
2023-11-08 72.74 72.74 72.74 72.74 0.0M
2023-11-07 66.95 72.44 66.95 72.44 0.0M
2023-10-31 68.79 72.31 68.75 72.31 0.0M
2023-10-30 72.44 72.44 72.44 72.44 0.0M
2023-10-27 69.79 75.40 69.79 74.59 0.0M
2023-10-26 76.29 76.29 75.45 75.45 0.0M
2023-10-25 88.88 88.88 88.88 88.88 0.0M
2023-10-24 75.79 75.79 75.79 75.79 0.0M
2023-10-23 72.87 72.87 72.87 72.87 0.0M
2023-10-20 84.90 84.90 84.90 84.90 0.0M
2023-10-17 73.08 73.08 65.23 68.67 0.0M
2023-10-16 71.41 71.41 64.80 71.15 0.0M
2023-10-13 57.94 66.43 57.94 66.43 0.0M
2023-10-11 57.51 61.83 57.51 61.83 0.0M
2023-10-10 58.36 59.55 57.51 57.51 0.0M
2023-10-06 54.92 56.29 54.07 56.29 0.0M
2023-10-04 52.36 52.36 52.36 52.36 0.0M
2023-10-03 61.00 61.00 61.00 61.00 0.0M
2023-09-13 52.36 52.36 52.36 52.36 0.0M
2023-09-11 51.50 51.50 51.50 51.50 0.0M
2023-08-31 51.50 51.50 51.50 51.50 0.0M
2023-08-29 51.50 51.50 51.50 51.50 0.0M
2023-08-21 51.51 52.36 51.50 52.36 0.0M
2023-08-15 51.59 52.57 51.59 52.57 0.0M
2023-08-11 49.78 49.78 49.78 49.78 0.0M
2023-08-04 50.90 50.90 50.90 50.90 0.0M
2023-08-02 54.07 54.07 54.07 54.07 0.0M
2023-07-27 51.50 51.50 51.50 51.50 0.0M
2023-07-26 54.93 54.93 54.93 54.93 0.0M
2023-07-21 53.22 53.22 53.22 53.22 0.0M
2023-07-17 51.50 53.22 51.50 53.22 0.0M
2023-07-11 52.27 52.36 52.27 52.36 0.0M
2023-07-06 50.00 50.00 50.00 50.00 0.2M
2023-06-27 50.64 50.64 50.64 50.64 0.0M
2023-06-22 49.77 49.78 49.77 49.78 0.0M
2023-06-14 47.21 47.21 46.35 46.35 0.0M
2023-06-13 53.52 53.52 53.52 53.52 0.0M
2023-06-09 49.78 49.78 49.78 49.78 0.0M
2023-06-08 49.78 49.78 49.78 49.78 0.0M
2023-06-07 49.78 49.78 49.78 49.78 0.0M
2023-06-05 51.71 51.71 51.71 51.71 0.0M
2023-06-01 48.11 48.11 48.11 48.11 0.0M
2023-05-31 51.50 51.71 51.50 51.71 0.0M
2023-05-23 52.92 52.92 52.92 52.92 0.0M
2023-05-22 48.07 48.07 48.07 48.07 0.0M
2023-05-19 46.36 46.36 46.35 46.35 0.0M
2023-05-15 52.92 52.92 52.92 52.92 0.0M
2023-05-12 48.11 48.11 48.11 48.11 0.0M
2023-05-11 50.64 50.64 50.64 50.64 0.0M
2023-05-09 49.78 49.78 46.39 47.25 0.0M
2023-05-05 43.78 48.88 43.78 46.35 0.0M
2023-04-19 46.78 46.78 46.78 46.78 0.2M
2023-03-28 47.21 47.21 47.21 47.21 0.0M
2023-03-27 47.99 47.99 47.99 47.99 0.0M
2023-03-22 44.64 44.64 44.64 44.64 0.0M
2023-03-16 47.21 47.21 47.21 47.21 0.0M
2023-03-07 49.61 49.61 49.61 49.61 0.0M
2023-03-06 46.35 47.21 46.35 47.21 0.0M
2023-03-03 45.49 45.49 43.90 44.68 0.0M
2023-02-24 47.21 47.21 47.21 47.21 0.1M
2023-02-13 52.56 47.20 47.20 45.11 0.3M
2023-02-10 47.20 47.20 47.20 47.20 0.0M
2023-02-09 45.06 45.06 45.06 45.06 0.0M
2023-02-03 46.35 46.35 46.35 46.35 0.0M
2023-02-01 46.79 46.79 46.79 46.79 0.0M
2023-01-31 49.78 50.43 49.78 50.43 0.0M
2023-01-30 47.20 47.20 47.20 47.20 0.0M
2023-01-27 45.53 47.21 45.53 47.21 0.0M
2023-01-26 48.06 48.06 48.06 48.06 0.0M
2023-01-25 45.49 46.78 44.63 46.78 0.0M
2023-01-24 44.69 44.69 44.69 44.69 0.0M
2023-01-20 45.49 45.49 44.63 44.63 0.1M
2023-01-19 45.06 45.06 44.63 44.63 0.0M
2023-01-17 43.86 43.86 43.77 43.77 0.0M
2023-01-13 47.08 47.08 47.08 47.08 0.0M
2023-01-11 44.63 44.63 44.63 44.63 0.0M
2023-01-10 44.63 44.63 44.63 44.63 0.0M
2023-01-09 44.63 44.63 44.63 44.63 0.0M
2023-01-06 48.06 48.92 43.35 45.49 0.0M
2023-01-04 46.35 48.71 46.35 46.35 0.0M
2023-01-03 45.49 46.35 45.49 46.35 0.0M
2023-01-02 48.07 48.07 48.07 48.07 0.0M