884.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 805.00 | 805.00 | 805.00 | 805.00 | 0.6K |
| 08:02 | 800.00 | 820.00 | 800.00 | 800.00 | 0.2K |
| 08:06 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 08:24 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0K |
| 08:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 09:00 | 820.00 | 820.00 | 820.00 | 820.00 | 0.8K |
| 09:01 | 828.00 | 828.00 | 828.00 | 828.00 | 1.8K |
| 09:05 | 806.50 | 806.50 | 806.50 | 806.50 | 0.5K |
| 09:26 | 828.00 | 828.00 | 828.00 | 828.00 | 0.1K |
| 09:32 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 09:59 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0K |
| 10:19 | 838.00 | 838.00 | 838.00 | 838.00 | 1.8K |
| 10:26 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:27 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:30 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 10:50 | 829.40 | 829.40 | 829.40 | 829.40 | 0.0K |
| 10:53 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 10:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 11:01 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:03 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 11:04 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 11:05 | 840.00 | 840.00 | 840.00 | 840.00 | 1.0K |
| 11:39 | 839.00 | 839.00 | 839.00 | 839.00 | 1.2K |
| 11:50 | 839.00 | 839.00 | 839.00 | 839.00 | 0.0K |
| 12:14 | 839.00 | 839.00 | 839.00 | 839.00 | 1.0K |
| 12:41 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 13:00 | 839.00 | 839.00 | 839.00 | 839.00 | 0.4K |
| 13:49 | 839.00 | 839.00 | 839.00 | 839.00 | 0.3K |
| 15:01 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:05 | 820.50 | 820.50 | 820.50 | 820.50 | 0.5K |
| 15:29 | 815.00 | 815.00 | 815.00 | 815.00 | 2.5K |
| 16:08 | 838.50 | 838.50 | 838.50 | 838.50 | 0.1K |
| 16:14 | 825.00 | 825.00 | 825.00 | 825.00 | 1.2K |
| 16:21 | 838.00 | 838.00 | 838.00 | 838.00 | 1.0K |
| 16:22 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |
| 16:35 | 840.00 | 840.00 | 840.00 | 840.00 | 141.8K |