864.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 720.00 | 730.00 | 710.00 | 720.00 | 0.0M |
| 2024-12-30 | 720.00 | 744.00 | 710.00 | 744.00 | 0.0M |
| 2024-12-27 | 720.00 | 730.00 | 710.00 | 720.00 | 0.0M |
| 2024-12-24 | 720.00 | 730.00 | 710.00 | 720.00 | 0.0M |
| 2024-12-23 | 720.00 | 730.00 | 710.00 | 720.00 | 0.0M |
| 2024-12-20 | 720.00 | 730.00 | 710.00 | 720.00 | 0.0M |
| 2024-12-19 | 745.00 | 750.00 | 710.00 | 726.00 | 0.0M |
| 2024-12-18 | 745.00 | 746.00 | 740.00 | 745.00 | 0.0M |
| 2024-12-17 | 765.00 | 780.00 | 740.00 | 745.00 | 0.0M |
| 2024-12-16 | 765.00 | 780.00 | 752.00 | 765.00 | 0.0M |
| 2024-12-13 | 765.00 | 780.00 | 750.00 | 760.00 | 0.0M |
| 2024-12-12 | 765.00 | 780.00 | 700.00 | 780.00 | 0.0M |
| 2024-12-11 | 765.00 | 775.00 | 690.00 | 690.00 | 0.3M |
| 2024-12-10 | 765.00 | 780.00 | 750.00 | 765.00 | 0.0M |
| 2024-12-09 | 775.00 | 790.00 | 760.00 | 765.00 | 0.0M |
| 2024-12-06 | 780.00 | 790.00 | 762.00 | 775.00 | 0.0M |
| 2024-12-05 | 780.00 | 790.00 | 770.00 | 780.00 | 0.0M |
| 2024-12-04 | 780.00 | 785.00 | 777.26 | 780.00 | 0.0M |
| 2024-12-03 | 780.00 | 790.00 | 770.00 | 780.00 | 0.0M |
| 2024-12-02 | 778.00 | 800.00 | 770.00 | 780.00 | 0.1M |
| 2024-11-29 | 778.00 | 786.00 | 770.00 | 778.00 | 0.0M |
| 2024-11-28 | 780.00 | 790.00 | 770.00 | 776.00 | 0.0M |
| 2024-11-27 | 780.00 | 790.00 | 770.00 | 780.00 | 0.0M |
| 2024-11-26 | 795.00 | 800.00 | 770.00 | 780.00 | 0.0M |
| 2024-11-25 | 795.00 | 810.00 | 787.50 | 795.00 | 0.0M |
| 2024-11-22 | 800.00 | 810.00 | 790.00 | 795.00 | 0.3M |
| 2024-11-21 | 795.00 | 810.00 | 792.00 | 792.00 | 0.0M |
| 2024-11-20 | 790.00 | 800.00 | 780.00 | 795.00 | 0.1M |
| 2024-11-19 | 780.00 | 800.00 | 780.00 | 784.00 | 0.0M |
| 2024-11-18 | 785.00 | 800.00 | 760.00 | 780.00 | 0.0M |
| 2024-11-15 | 750.00 | 800.00 | 740.00 | 770.00 | 0.1M |
| 2024-11-14 | 740.00 | 760.00 | 736.55 | 760.00 | 0.2M |
| 2024-11-13 | 725.00 | 750.00 | 720.00 | 740.00 | 0.0M |
| 2024-11-12 | 725.00 | 730.00 | 720.00 | 724.00 | 0.0M |
| 2024-11-11 | 725.00 | 730.00 | 720.00 | 725.00 | 0.0M |
| 2024-11-08 | 750.00 | 750.00 | 711.00 | 725.00 | 0.0M |
| 2024-11-07 | 730.00 | 760.00 | 720.00 | 760.00 | 0.1M |
| 2024-11-06 | 685.00 | 737.00 | 697.10 | 722.00 | 0.0M |
| 2024-11-05 | 670.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2024-11-04 | 670.00 | 680.00 | 660.00 | 670.00 | 0.1M |
| 2024-11-01 | 660.00 | 680.00 | 655.00 | 680.00 | 0.1M |
| 2024-10-31 | 650.00 | 670.00 | 640.00 | 660.00 | 0.1M |
| 2024-10-30 | 600.00 | 655.00 | 596.00 | 650.00 | 0.1M |
| 2024-10-29 | 625.00 | 630.00 | 586.00 | 606.00 | 0.1M |
| 2024-10-28 | 661.00 | 670.00 | 620.00 | 620.00 | 0.1M |
| 2024-10-25 | 675.00 | 690.00 | 633.10 | 661.00 | 8.0M |
| 2024-10-24 | 700.00 | 704.00 | 695.85 | 700.00 | 0.0M |
| 2024-10-23 | 700.00 | 704.00 | 690.00 | 700.00 | 0.1M |
| 2024-10-22 | 715.00 | 730.00 | 671.00 | 686.00 | 0.0M |
| 2024-10-21 | 695.00 | 720.00 | 698.00 | 715.00 | 0.0M |
| 2024-10-18 | 695.00 | 704.80 | 680.00 | 695.00 | 0.0M |
| 2024-10-17 | 700.00 | 712.00 | 680.00 | 695.00 | 0.0M |
| 2024-10-16 | 700.00 | 707.00 | 690.00 | 700.00 | 0.0M |
| 2024-10-15 | 685.00 | 710.00 | 680.00 | 700.00 | 0.0M |
| 2024-10-14 | 695.00 | 700.00 | 670.00 | 690.00 | 0.0M |
| 2024-10-11 | 680.00 | 700.00 | 650.00 | 695.00 | 0.1M |
| 2024-10-10 | 650.00 | 690.00 | 660.00 | 690.00 | 0.0M |
| 2024-10-09 | 645.00 | 660.00 | 640.00 | 650.00 | 0.0M |
| 2024-10-08 | 645.00 | 660.00 | 638.00 | 646.00 | 0.1M |
| 2024-10-07 | 645.00 | 660.00 | 630.00 | 645.00 | 0.1M |
| 2024-10-04 | 645.00 | 659.00 | 632.00 | 645.00 | 0.0M |
| 2024-10-03 | 645.00 | 660.00 | 630.00 | 656.00 | 0.0M |
| 2024-10-02 | 645.00 | 658.00 | 645.20 | 656.00 | 0.0M |
| 2024-10-01 | 645.00 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2024-09-30 | 645.00 | 660.00 | 630.00 | 630.00 | 0.0M |
| 2024-09-27 | 645.00 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2024-09-26 | 645.00 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2024-09-25 | 645.00 | 660.00 | 630.00 | 650.00 | 0.0M |
| 2024-09-24 | 645.00 | 660.00 | 630.00 | 656.00 | 0.0M |
| 2024-09-23 | 640.00 | 659.00 | 630.00 | 645.00 | 0.0M |
| 2024-09-20 | 625.00 | 640.00 | 625.00 | 630.00 | 0.3M |
| 2024-09-19 | 625.00 | 638.20 | 613.00 | 625.00 | 0.0M |
| 2024-09-18 | 625.00 | 640.00 | 610.00 | 626.00 | 0.0M |
| 2024-09-17 | 625.00 | 640.00 | 610.00 | 620.00 | 0.0M |
| 2024-09-16 | 625.00 | 639.40 | 610.00 | 625.00 | 0.0M |
| 2024-09-13 | 625.00 | 640.00 | 610.00 | 640.00 | 0.1M |
| 2024-09-12 | 625.00 | 640.00 | 620.00 | 640.00 | 0.0M |
| 2024-09-11 | 640.00 | 640.00 | 614.00 | 625.00 | 0.1M |
| 2024-09-10 | 645.00 | 650.00 | 630.00 | 640.00 | 0.0M |
| 2024-09-09 | 645.00 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2024-09-06 | 645.00 | 650.00 | 634.50 | 645.00 | 0.0M |
| 2024-09-05 | 645.00 | 660.00 | 630.00 | 650.00 | 0.0M |
| 2024-09-04 | 645.00 | 655.50 | 630.00 | 650.00 | 0.2M |
| 2024-09-03 | 645.00 | 658.00 | 635.00 | 645.00 | 0.0M |
| 2024-09-02 | 643.00 | 660.00 | 630.00 | 660.00 | 0.0M |
| 2024-08-30 | 642.00 | 660.00 | 624.00 | 642.00 | 0.0M |
| 2024-08-29 | 630.00 | 648.70 | 623.60 | 642.00 | 0.0M |
| 2024-08-28 | 625.00 | 640.00 | 616.00 | 630.00 | 0.0M |
| 2024-08-27 | 620.00 | 640.00 | 610.00 | 636.00 | 0.0M |
| 2024-08-23 | 610.00 | 628.00 | 611.60 | 620.00 | 0.1M |
| 2024-08-22 | 610.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2024-08-21 | 595.00 | 620.00 | 593.21 | 620.00 | 0.0M |
| 2024-08-20 | 585.00 | 610.00 | 580.00 | 595.00 | 0.2M |
| 2024-08-19 | 585.00 | 600.00 | 570.00 | 585.00 | 0.0M |
| 2024-08-16 | 585.00 | 600.00 | 570.00 | 600.00 | 0.0M |
| 2024-08-15 | 575.00 | 600.00 | 561.50 | 590.00 | 0.0M |
| 2024-08-14 | 575.00 | 581.00 | 565.00 | 576.00 | 0.0M |
| 2024-08-13 | 575.00 | 590.00 | 560.00 | 575.00 | 0.0M |
| 2024-08-12 | 575.00 | 589.70 | 569.10 | 575.00 | 0.0M |
| 2024-08-09 | 575.00 | 590.00 | 561.50 | 575.00 | 0.0M |
| 2024-08-08 | 575.00 | 584.49 | 560.00 | 575.00 | 0.1M |
| 2024-08-07 | 570.00 | 586.40 | 569.50 | 575.00 | 0.1M |
| 2024-08-06 | 570.00 | 580.00 | 564.00 | 570.00 | 0.0M |
| 2024-08-05 | 585.00 | 586.40 | 560.00 | 570.00 | 0.0M |
| 2024-08-02 | 588.00 | 600.00 | 565.93 | 580.00 | 0.2M |
| 2024-08-01 | 585.00 | 600.00 | 580.00 | 588.00 | 0.0M |
| 2024-07-31 | 570.00 | 600.00 | 560.00 | 585.00 | 0.0M |
| 2024-07-30 | 555.00 | 570.00 | 540.00 | 570.00 | 0.4M |
| 2024-07-29 | 555.00 | 570.00 | 540.00 | 556.00 | 0.0M |
| 2024-07-26 | 555.00 | 569.00 | 542.20 | 566.00 | 0.0M |
| 2024-07-25 | 555.00 | 582.00 | 540.00 | 582.00 | 0.0M |
| 2024-07-24 | 565.00 | 579.25 | 550.00 | 565.00 | 0.0M |
| 2024-07-23 | 565.00 | 580.00 | 550.00 | 580.00 | 0.2M |
| 2024-07-22 | 560.00 | 580.00 | 555.00 | 564.00 | 0.0M |
| 2024-07-19 | 546.00 | 570.00 | 546.55 | 560.00 | 0.0M |
| 2024-07-18 | 540.00 | 550.00 | 540.00 | 550.00 | 0.0M |
| 2024-07-17 | 545.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2024-07-16 | 542.00 | 560.00 | 534.00 | 545.00 | 0.1M |
| 2024-07-15 | 540.00 | 550.00 | 532.00 | 550.00 | 0.0M |
| 2024-07-12 | 540.00 | 550.00 | 520.00 | 536.00 | 0.1M |
| 2024-07-11 | 565.00 | 570.00 | 524.50 | 540.00 | 0.0M |
| 2024-07-10 | 565.00 | 570.00 | 562.20 | 565.00 | 0.0M |
| 2024-07-09 | 565.00 | 574.00 | 560.00 | 574.00 | 0.0M |
| 2024-07-08 | 565.00 | 570.00 | 564.05 | 565.00 | 0.0M |
| 2024-07-05 | 565.00 | 570.00 | 563.00 | 568.00 | 0.0M |
| 2024-07-04 | 560.00 | 570.00 | 550.00 | 565.00 | 0.0M |
| 2024-07-03 | 560.00 | 570.00 | 550.00 | 556.00 | 0.1M |
| 2024-07-02 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-07-01 | 560.00 | 563.00 | 550.00 | 560.00 | 0.0M |
| 2024-06-28 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-06-27 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-06-26 | 560.00 | 570.00 | 557.20 | 560.00 | 0.0M |
| 2024-06-25 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-06-24 | 560.00 | 570.00 | 550.00 | 560.00 | 0.1M |
| 2024-06-21 | 560.00 | 570.00 | 556.00 | 566.00 | 0.1M |
| 2024-06-20 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-06-19 | 565.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-06-18 | 575.00 | 580.00 | 560.00 | 565.00 | 0.0M |
| 2024-06-17 | 575.00 | 580.00 | 570.00 | 574.00 | 0.0M |
| 2024-06-14 | 580.00 | 590.00 | 570.00 | 575.00 | 0.0M |
| 2024-06-13 | 580.00 | 590.00 | 572.00 | 580.00 | 0.0M |
| 2024-06-12 | 575.00 | 590.00 | 573.00 | 580.00 | 0.0M |
| 2024-06-11 | 585.00 | 590.00 | 570.00 | 575.00 | 0.0M |
| 2024-06-10 | 585.00 | 600.00 | 572.00 | 585.00 | 0.2M |
| 2024-06-07 | 590.00 | 600.00 | 580.00 | 585.00 | 0.0M |
| 2024-06-06 | 590.00 | 596.80 | 582.20 | 590.00 | 0.0M |
| 2024-06-05 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2024-06-04 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2024-06-03 | 600.00 | 610.00 | 585.00 | 592.00 | 0.0M |
| 2024-05-31 | 605.00 | 610.00 | 590.00 | 590.00 | 0.0M |
| 2024-05-30 | 610.00 | 609.00 | 590.00 | 590.00 | 0.0M |
| 2024-05-29 | 610.00 | 620.00 | 596.00 | 620.00 | 0.0M |
| 2024-05-28 | 610.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2024-05-24 | 610.00 | 620.00 | 602.00 | 610.00 | 0.0M |
| 2024-05-23 | 610.00 | 620.00 | 610.00 | 610.00 | 0.0M |
| 2024-05-22 | 610.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2024-05-21 | 610.00 | 617.20 | 600.00 | 610.00 | 0.0M |
| 2024-05-20 | 610.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2024-05-17 | 610.00 | 620.00 | 600.00 | 616.00 | 0.0M |
| 2024-05-16 | 610.00 | 620.00 | 600.00 | 610.00 | 0.0M |
| 2024-05-15 | 605.00 | 615.90 | 600.00 | 605.00 | 0.0M |
| 2024-05-14 | 610.00 | 620.00 | 600.00 | 620.00 | 0.0M |
| 2024-05-13 | 620.00 | 632.00 | 611.50 | 632.00 | 0.1M |
| 2024-05-10 | 620.00 | 630.00 | 600.00 | 620.00 | 0.1M |
| 2024-05-09 | 615.00 | 630.00 | 610.00 | 626.00 | 0.4M |
| 2024-05-08 | 600.00 | 618.00 | 590.00 | 618.00 | 0.0M |
| 2024-05-07 | 587.00 | 609.90 | 580.00 | 600.00 | 0.1M |
| 2024-05-03 | 572.00 | 590.00 | 564.00 | 585.00 | 0.0M |
| 2024-05-02 | 571.00 | 574.40 | 564.50 | 571.00 | 0.1M |
| 2024-05-01 | 570.00 | 578.00 | 564.00 | 570.00 | 0.2M |
| 2024-04-30 | 570.00 | 576.00 | 564.00 | 570.00 | 0.1M |
| 2024-04-29 | 570.00 | 592.00 | 564.00 | 570.00 | 0.0M |
| 2024-04-26 | 570.00 | 580.00 | 560.00 | 570.00 | 0.0M |
| 2024-04-25 | 570.00 | 572.00 | 560.00 | 570.00 | 0.0M |
| 2024-04-24 | 570.00 | 580.00 | 560.00 | 570.00 | 0.2M |
| 2024-04-23 | 590.00 | 590.00 | 560.00 | 560.00 | 0.1M |
| 2024-04-22 | 600.00 | 620.00 | 570.00 | 584.00 | 0.1M |
| 2024-04-19 | 572.00 | 590.00 | 564.00 | 580.00 | 0.0M |
| 2024-04-18 | 563.00 | 579.84 | 556.00 | 572.00 | 0.0M |
| 2024-04-17 | 563.00 | 569.86 | 550.00 | 563.00 | 0.0M |
| 2024-04-16 | 563.00 | 565.50 | 550.00 | 563.00 | 0.0M |
| 2024-04-15 | 563.00 | 570.00 | 556.00 | 563.00 | 0.0M |
| 2024-04-12 | 560.00 | 569.80 | 554.00 | 560.00 | 0.0M |
| 2024-04-11 | 560.00 | 563.70 | 554.10 | 560.00 | 0.0M |
| 2024-04-10 | 560.00 | 570.00 | 555.20 | 560.00 | 0.0M |
| 2024-04-09 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-04-08 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-04-05 | 570.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-04-04 | 572.00 | 567.80 | 559.17 | 570.00 | 0.0M |
| 2024-04-03 | 572.00 | 580.00 | 564.00 | 572.00 | 0.0M |
| 2024-04-02 | 577.00 | 587.00 | 564.00 | 572.00 | 0.0M |
| 2024-03-28 | 582.50 | 600.00 | 560.00 | 565.00 | 0.1M |
| 2024-03-27 | 582.50 | 584.60 | 575.00 | 582.50 | 0.0M |
| 2024-03-26 | 582.50 | 590.00 | 576.00 | 582.50 | 0.0M |
| 2024-03-25 | 582.50 | 587.50 | 575.00 | 582.50 | 0.0M |
| 2024-03-22 | 582.50 | 589.25 | 575.00 | 582.50 | 0.0M |
| 2024-03-21 | 582.50 | 590.00 | 575.00 | 582.50 | 0.0M |
| 2024-03-20 | 580.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2024-03-19 | 580.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2024-03-18 | 575.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2024-03-15 | 570.00 | 585.47 | 560.00 | 575.00 | 0.0M |
| 2024-03-14 | 577.50 | 584.00 | 560.00 | 570.00 | 0.1M |
| 2024-03-13 | 577.50 | 585.00 | 565.00 | 570.00 | 0.0M |
| 2024-03-12 | 582.50 | 590.00 | 565.00 | 577.50 | 0.0M |
| 2024-03-11 | 565.00 | 590.00 | 560.00 | 582.50 | 0.1M |
| 2024-03-08 | 565.00 | 570.00 | 560.00 | 565.00 | 0.0M |
| 2024-03-07 | 565.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2024-03-06 | 570.00 | 571.80 | 560.00 | 565.00 | 0.0M |
| 2024-03-05 | 575.00 | 572.30 | 560.00 | 575.00 | 0.0M |
| 2024-03-04 | 575.00 | 606.80 | 563.30 | 575.00 | 0.0M |
| 2024-03-01 | 550.00 | 560.00 | 542.00 | 550.00 | 0.0M |
| 2024-02-29 | 550.00 | 554.80 | 540.00 | 550.00 | 0.0M |
| 2024-02-28 | 550.00 | 560.00 | 540.00 | 550.00 | 0.0M |
| 2024-02-27 | 555.00 | 556.00 | 540.00 | 550.00 | 0.0M |
| 2024-02-26 | 555.00 | 558.00 | 540.00 | 540.00 | 0.0M |
| 2024-02-23 | 560.00 | 560.45 | 540.00 | 555.00 | 0.0M |
| 2024-02-22 | 560.00 | 560.18 | 550.00 | 560.00 | 0.0M |
| 2024-02-21 | 560.00 | 560.40 | 550.00 | 560.00 | 0.0M |
| 2024-02-20 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-02-19 | 560.00 | 569.00 | 551.20 | 560.00 | 0.0M |
| 2024-02-16 | 560.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2024-02-15 | 562.50 | 580.00 | 551.50 | 580.00 | 0.0M |
| 2024-02-14 | 565.00 | 568.00 | 551.50 | 562.50 | 0.0M |
| 2024-02-13 | 580.00 | 600.00 | 560.00 | 565.00 | 0.0M |
| 2024-02-12 | 582.50 | 580.00 | 562.40 | 580.00 | 0.0M |
| 2024-02-09 | 585.00 | 600.00 | 565.00 | 582.50 | 0.0M |
| 2024-02-08 | 585.00 | 600.00 | 570.00 | 585.00 | 0.0M |
| 2024-02-07 | 585.00 | 597.00 | 570.00 | 585.00 | 0.0M |
| 2024-02-06 | 582.50 | 600.00 | 565.00 | 570.00 | 0.0M |
| 2024-02-05 | 565.00 | 589.88 | 550.00 | 570.00 | 0.0M |
| 2024-02-02 | 537.50 | 574.00 | 525.00 | 565.00 | 0.0M |
| 2024-02-01 | 532.50 | 548.50 | 526.00 | 537.50 | 0.0M |
| 2024-01-31 | 530.00 | 550.00 | 515.88 | 532.50 | 0.0M |
| 2024-01-30 | 525.00 | 550.00 | 510.00 | 550.00 | 0.0M |
| 2024-01-29 | 530.00 | 540.00 | 510.00 | 540.00 | 0.0M |
| 2024-01-26 | 547.50 | 550.00 | 520.00 | 530.00 | 0.0M |
| 2024-01-25 | 560.00 | 570.00 | 535.00 | 547.50 | 0.0M |
| 2024-01-24 | 570.00 | 580.00 | 560.00 | 580.00 | 0.0M |
| 2024-01-23 | 577.50 | 580.00 | 560.10 | 575.00 | 0.0M |
| 2024-01-22 | 577.50 | 580.00 | 565.00 | 580.00 | 0.0M |
| 2024-01-19 | 582.50 | 600.00 | 565.00 | 595.00 | 0.0M |
| 2024-01-18 | 582.50 | 582.00 | 566.75 | 582.50 | 0.0M |
| 2024-01-17 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2024-01-16 | 590.00 | 600.00 | 580.00 | 590.00 | 0.0M |
| 2024-01-15 | 597.50 | 610.00 | 580.10 | 590.00 | 0.0M |
| 2024-01-12 | 597.50 | 598.00 | 582.00 | 597.50 | 0.0M |
| 2024-01-11 | 597.50 | 615.00 | 580.00 | 597.50 | 0.0M |
| 2024-01-10 | 612.50 | 615.00 | 592.00 | 610.00 | 0.0M |
| 2024-01-09 | 600.00 | 620.00 | 599.00 | 612.50 | 0.0M |
| 2024-01-08 | 615.00 | 618.00 | 570.00 | 600.00 | 0.0M |
| 2024-01-05 | 630.00 | 640.00 | 615.00 | 620.00 | 0.0M |
| 2024-01-04 | 630.00 | 636.00 | 620.00 | 630.00 | 0.0M |
| 2024-01-03 | 610.00 | 640.00 | 600.00 | 630.00 | 0.0M |
| 2024-01-02 | 620.00 | 665.00 | 601.00 | 610.00 | 0.0M |