864.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-31 | 737.50 | 743.00 | 743.00 | 737.50 | 0.0M |
| 2021-12-30 | 715.00 | 745.00 | 720.00 | 737.50 | 0.0M |
| 2021-12-29 | 715.00 | 730.00 | 711.10 | 715.00 | 0.0M |
| 2021-12-24 | 715.00 | 727.00 | 719.90 | 715.00 | 0.0M |
| 2021-12-23 | 710.00 | 719.90 | 710.10 | 715.00 | 0.0M |
| 2021-12-22 | 710.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2021-12-21 | 710.00 | 730.00 | 710.00 | 710.00 | 0.0M |
| 2021-12-20 | 710.00 | 730.00 | 705.10 | 710.00 | 0.0M |
| 2021-12-17 | 710.00 | 719.00 | 703.00 | 710.00 | 0.0M |
| 2021-12-16 | 710.00 | 722.00 | 703.00 | 710.00 | 0.0M |
| 2021-12-15 | 710.00 | 722.00 | 703.00 | 710.00 | 0.0M |
| 2021-12-14 | 710.00 | 723.00 | 700.00 | 710.00 | 0.0M |
| 2021-12-13 | 710.00 | 724.00 | 702.00 | 710.00 | 0.0M |
| 2021-12-10 | 705.00 | 730.00 | 702.00 | 710.00 | 0.0M |
| 2021-12-09 | 705.00 | 724.00 | 724.00 | 705.00 | 0.0M |
| 2021-12-08 | 705.00 | 730.00 | 692.00 | 705.00 | 0.0M |
| 2021-12-07 | 705.00 | 722.00 | 693.00 | 705.00 | 0.0M |
| 2021-12-06 | 705.00 | 724.00 | 682.00 | 705.00 | 0.0M |
| 2021-12-03 | 705.00 | 730.00 | 680.00 | 705.00 | 0.0M |
| 2021-12-02 | 710.00 | 730.00 | 688.00 | 705.00 | 0.0M |
| 2021-12-01 | 705.00 | 730.00 | 700.00 | 710.00 | 0.0M |
| 2021-11-30 | 645.00 | 725.00 | 645.00 | 725.00 | 0.2M |
| 2021-11-29 | 635.00 | 660.00 | 635.00 | 645.00 | 0.1M |
| 2021-11-26 | 690.00 | 697.00 | 590.00 | 610.00 | 0.1M |
| 2021-11-25 | 705.00 | 726.70 | 680.00 | 705.00 | 0.0M |
| 2021-11-24 | 705.00 | 727.00 | 727.00 | 705.00 | 0.0M |
| 2021-11-23 | 705.00 | 727.00 | 695.00 | 705.00 | 0.0M |
| 2021-11-22 | 700.00 | 729.00 | 680.00 | 705.00 | 0.0M |
| 2021-11-19 | 710.00 | 720.00 | 695.00 | 700.00 | 0.0M |
| 2021-11-18 | 700.00 | 720.00 | 705.00 | 710.00 | 0.0M |
| 2021-11-17 | 700.00 | 720.00 | 712.80 | 700.00 | 0.0M |
| 2021-11-16 | 700.00 | 720.00 | 696.00 | 700.00 | 0.0M |
| 2021-11-15 | 710.00 | 720.00 | 696.00 | 700.00 | 0.0M |
| 2021-11-12 | 700.00 | 718.00 | 705.00 | 710.00 | 0.2M |
| 2021-11-11 | 700.00 | 720.00 | 691.00 | 700.00 | 0.0M |
| 2021-11-10 | 700.00 | 717.00 | 700.00 | 700.00 | 0.0M |
| 2021-11-09 | 715.00 | 726.00 | 690.00 | 700.00 | 0.0M |
| 2021-11-08 | 715.00 | 735.00 | 701.00 | 735.00 | 0.0M |
| 2021-11-05 | 715.00 | 726.00 | 726.00 | 715.00 | 0.0M |
| 2021-11-04 | 715.00 | 735.00 | 696.00 | 715.00 | 0.0M |
| 2021-11-03 | 715.00 | 740.00 | 691.00 | 715.00 | 0.0M |
| 2021-11-02 | 720.00 | 740.00 | 691.00 | 715.00 | 0.1M |
| 2021-11-01 | 720.00 | 738.00 | 700.00 | 720.00 | 0.0M |
| 2021-10-29 | 720.00 | 740.00 | 705.00 | 720.00 | 0.0M |
| 2021-10-28 | 720.00 | 730.00 | 705.00 | 720.00 | 0.0M |
| 2021-10-27 | 720.00 | 735.00 | 701.00 | 720.00 | 0.0M |
| 2021-10-26 | 710.00 | 730.00 | 701.00 | 720.00 | 0.0M |
| 2021-10-25 | 710.00 | 719.00 | 690.00 | 710.00 | 0.0M |
| 2021-10-22 | 710.00 | 730.00 | 706.10 | 710.00 | 0.0M |
| 2021-10-21 | 710.00 | 722.00 | 706.10 | 710.00 | 0.0M |
| 2021-10-20 | 695.00 | 730.00 | 685.00 | 710.00 | 0.0M |
| 2021-10-19 | 695.00 | 720.00 | 720.00 | 695.00 | 0.0M |
| 2021-10-18 | 705.00 | 715.00 | 671.00 | 695.00 | 0.0M |
| 2021-10-15 | 710.00 | 730.00 | 690.00 | 710.00 | 0.0M |
| 2021-10-14 | 660.00 | 730.00 | 669.00 | 710.00 | 0.0M |
| 2021-10-13 | 645.00 | 670.00 | 630.00 | 650.00 | 2.3M |
| 2021-10-12 | 645.00 | 649.00 | 630.00 | 645.00 | 0.1M |
| 2021-10-11 | 645.00 | 656.00 | 635.00 | 645.00 | 0.0M |
| 2021-10-08 | 645.00 | 660.00 | 630.00 | 645.00 | 0.0M |
| 2021-10-07 | 640.00 | 656.00 | 630.00 | 645.00 | 0.0M |
| 2021-10-06 | 640.00 | 649.00 | 632.00 | 640.00 | 0.0M |
| 2021-10-05 | 650.00 | 657.00 | 630.00 | 640.00 | 0.0M |
| 2021-10-04 | 645.00 | 660.00 | 640.00 | 640.00 | 0.0M |
| 2021-10-01 | 657.50 | 650.00 | 645.00 | 647.50 | 0.0M |
| 2021-09-30 | 665.00 | 673.00 | 650.00 | 660.00 | 0.0M |
| 2021-09-29 | 665.00 | 674.00 | 650.00 | 665.00 | 0.0M |
| 2021-09-28 | 675.00 | 690.00 | 665.00 | 670.00 | 0.1M |
| 2021-09-27 | 557.50 | 715.00 | 575.00 | 675.00 | 0.1M |
| 2021-09-24 | 517.50 | 529.00 | 515.00 | 525.00 | 0.0M |
| 2021-09-23 | 512.50 | 524.00 | 510.15 | 517.50 | 0.0M |
| 2021-09-22 | 545.00 | 540.00 | 480.00 | 512.50 | 0.0M |
| 2021-09-21 | 545.00 | 544.00 | 531.50 | 545.00 | 0.0M |
| 2021-09-20 | 535.00 | 550.00 | 525.00 | 550.00 | 0.0M |
| 2021-09-17 | 530.00 | 546.40 | 540.00 | 535.00 | 0.0M |
| 2021-09-16 | 570.00 | 580.00 | 520.00 | 530.00 | 0.0M |
| 2021-09-15 | 575.00 | 590.00 | 551.00 | 570.00 | 0.0M |
| 2021-09-14 | 585.00 | 589.50 | 560.00 | 575.00 | 0.0M |
| 2021-09-13 | 580.00 | 590.00 | 570.00 | 585.00 | 0.0M |
| 2021-09-10 | 580.00 | 590.00 | 584.00 | 580.00 | 0.0M |
| 2021-09-09 | 580.00 | 584.00 | 571.00 | 580.00 | 0.0M |
| 2021-09-08 | 580.00 | 590.00 | 570.00 | 580.00 | 0.0M |
| 2021-09-07 | 580.00 | 581.00 | 580.00 | 580.00 | 0.0M |
| 2021-09-06 | 580.00 | 586.60 | 570.00 | 580.00 | 0.0M |
| 2021-09-03 | 580.00 | 590.00 | 580.00 | 580.00 | 0.0M |
| 2021-09-02 | 580.00 | 586.60 | 576.00 | 580.00 | 0.0M |
| 2021-09-01 | 580.00 | 586.60 | 576.00 | 580.00 | 0.0M |
| 2021-08-31 | 580.00 | 590.00 | 576.00 | 580.00 | 0.0M |
| 2021-08-27 | 555.00 | 590.00 | 558.00 | 580.00 | 0.0M |
| 2021-08-26 | 545.00 | 559.00 | 553.00 | 555.00 | 0.0M |
| 2021-08-25 | 540.00 | 554.00 | 545.00 | 545.00 | 0.0M |
| 2021-08-24 | 540.00 | 550.00 | 530.00 | 540.00 | 0.0M |
| 2021-08-23 | 540.00 | 550.00 | 541.10 | 540.00 | 0.0M |
| 2021-08-20 | 540.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2021-08-19 | 540.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2021-08-18 | 535.00 | 550.00 | 545.00 | 540.00 | 0.0M |
| 2021-08-17 | 535.00 | 550.00 | 531.00 | 550.00 | 0.0M |
| 2021-08-16 | 530.00 | 545.00 | 528.50 | 535.00 | 0.0M |
| 2021-08-13 | 530.00 | 540.00 | 526.00 | 530.00 | 0.1M |
| 2021-08-12 | 525.00 | 540.00 | 522.00 | 530.00 | 0.0M |
| 2021-08-11 | 520.00 | 540.00 | 522.00 | 525.00 | 0.0M |
| 2021-08-10 | 535.00 | 530.00 | 520.00 | 520.00 | 0.0M |
| 2021-08-09 | 535.00 | 534.00 | 522.00 | 535.00 | 0.0M |
| 2021-08-06 | 540.00 | 535.00 | 520.00 | 535.00 | 0.0M |
| 2021-08-05 | 530.00 | 539.00 | 521.00 | 540.00 | 0.0M |
| 2021-08-04 | 550.00 | 550.00 | 522.00 | 540.00 | 0.0M |
| 2021-08-03 | 560.00 | 558.00 | 540.00 | 550.00 | 0.0M |
| 2021-08-02 | 532.50 | 575.00 | 540.00 | 560.00 | 0.0M |
| 2021-07-30 | 515.00 | 540.00 | 500.00 | 532.50 | 0.0M |
| 2021-07-29 | 515.00 | 525.00 | 518.96 | 515.00 | 0.2M |
| 2021-07-28 | 515.00 | 530.00 | 515.00 | 515.00 | 0.0M |
| 2021-07-27 | 515.00 | 529.70 | 500.00 | 515.00 | 0.0M |
| 2021-07-26 | 525.00 | 525.00 | 510.00 | 515.00 | 0.0M |
| 2021-07-23 | 550.00 | 560.00 | 510.00 | 525.00 | 0.0M |
| 2021-07-22 | 550.00 | 555.00 | 540.00 | 550.00 | 0.0M |
| 2021-07-21 | 550.00 | 556.00 | 550.00 | 550.00 | 0.0M |
| 2021-07-20 | 550.00 | 557.00 | 550.00 | 550.00 | 0.1M |
| 2021-07-19 | 565.00 | 560.00 | 541.00 | 550.00 | 0.0M |
| 2021-07-16 | 565.00 | 565.00 | 550.00 | 565.00 | 0.0M |
| 2021-07-15 | 565.00 | 577.00 | 550.00 | 565.00 | 0.0M |
| 2021-07-14 | 565.00 | 577.00 | 550.00 | 565.00 | 0.0M |
| 2021-07-13 | 565.00 | 565.00 | 550.25 | 565.00 | 0.0M |
| 2021-07-12 | 565.00 | 565.00 | 555.66 | 565.00 | 0.0M |
| 2021-07-09 | 565.00 | 579.50 | 563.00 | 565.00 | 0.0M |
| 2021-07-08 | 565.00 | 564.00 | 564.00 | 565.00 | 0.0M |
| 2021-07-07 | 565.00 | 564.00 | 564.00 | 565.00 | 0.0M |
| 2021-07-06 | 565.00 | 570.00 | 550.25 | 565.00 | 0.0M |
| 2021-07-05 | 565.00 | 570.00 | 564.00 | 565.00 | 0.0M |
| 2021-07-02 | 565.00 | 580.00 | 564.00 | 565.00 | 0.0M |
| 2021-07-01 | 565.00 | 564.25 | 550.00 | 565.00 | 0.0M |
| 2021-06-30 | 565.00 | 565.90 | 550.10 | 565.00 | 0.0M |
| 2021-06-29 | 565.00 | 565.90 | 565.00 | 565.00 | 0.0M |
| 2021-06-28 | 565.00 | 565.90 | 550.10 | 565.00 | 0.0M |
| 2021-06-25 | 565.00 | 580.00 | 565.90 | 565.00 | 0.0M |
| 2021-06-24 | 565.00 | 565.90 | 565.80 | 565.00 | 0.0M |
| 2021-06-23 | 565.00 | 567.00 | 550.00 | 565.00 | 0.0M |
| 2021-06-22 | 565.00 | 580.00 | 550.02 | 565.00 | 0.0M |
| 2021-06-21 | 565.00 | 585.00 | 550.00 | 565.00 | 0.0M |
| 2021-06-18 | 565.00 | 595.00 | 555.00 | 565.00 | 0.1M |
| 2021-06-17 | 565.00 | 575.00 | 550.00 | 565.00 | 0.0M |
| 2021-06-16 | 565.00 | 578.20 | 551.00 | 565.00 | 0.0M |
| 2021-06-15 | 540.00 | 558.50 | 530.00 | 545.00 | 0.5M |
| 2021-06-14 | 550.00 | 553.00 | 530.00 | 540.00 | 0.0M |
| 2021-06-11 | 550.00 | 553.00 | 550.00 | 550.00 | 0.0M |
| 2021-06-10 | 550.00 | 560.00 | 550.00 | 550.00 | 0.0M |
| 2021-06-09 | 560.00 | 565.00 | 525.00 | 540.00 | 0.0M |
| 2021-06-08 | 560.00 | 565.00 | 551.00 | 560.00 | 0.0M |
| 2021-06-07 | 560.00 | 565.00 | 556.85 | 560.00 | 0.0M |
| 2021-06-04 | 560.00 | 570.00 | 553.00 | 560.00 | 0.0M |
| 2021-06-03 | 560.00 | 565.00 | 565.00 | 560.00 | 0.0M |
| 2021-06-02 | 560.00 | 570.00 | 560.00 | 560.00 | 0.0M |
| 2021-06-01 | 560.00 | 565.00 | 556.85 | 560.00 | 0.0M |
| 2021-05-28 | 560.00 | 570.00 | 556.55 | 560.00 | 0.0M |
| 2021-05-27 | 560.00 | 570.00 | 556.32 | 560.00 | 0.0M |
| 2021-05-26 | 560.00 | 570.00 | 553.55 | 560.00 | 0.0M |
| 2021-05-25 | 565.00 | 570.00 | 550.00 | 560.00 | 0.0M |
| 2021-05-24 | 545.00 | 570.00 | 545.00 | 565.00 | 0.0M |
| 2021-05-21 | 510.00 | 547.80 | 517.00 | 545.00 | 0.0M |
| 2021-05-20 | 510.00 | 518.00 | 517.00 | 510.00 | 0.0M |
| 2021-05-19 | 510.00 | 518.00 | 504.00 | 510.00 | 0.0M |
| 2021-05-18 | 510.00 | 519.00 | 502.00 | 510.00 | 0.0M |
| 2021-05-17 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2021-05-14 | 510.00 | 510.00 | 500.00 | 510.00 | 0.0M |
| 2021-05-13 | 510.00 | 505.00 | 500.00 | 505.00 | 0.0M |
| 2021-05-12 | 515.00 | 520.00 | 500.00 | 510.00 | 3.1M |
| 2021-05-11 | 525.00 | 525.00 | 510.00 | 515.00 | 0.0M |
| 2021-05-10 | 545.00 | 548.80 | 520.00 | 525.00 | 0.0M |
| 2021-05-07 | 545.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2021-05-06 | 545.00 | 550.00 | 540.50 | 545.00 | 0.0M |
| 2021-05-05 | 545.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2021-05-04 | 545.00 | 550.00 | 541.00 | 545.00 | 0.0M |
| 2021-04-30 | 545.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2021-04-29 | 545.00 | 550.00 | 550.00 | 545.00 | 0.0M |
| 2021-04-28 | 545.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2021-04-27 | 545.00 | 550.00 | 544.50 | 545.00 | 0.0M |
| 2021-04-26 | 545.00 | 550.00 | 543.55 | 545.00 | 0.0M |
| 2021-04-23 | 545.00 | 550.00 | 542.10 | 545.00 | 0.0M |
| 2021-04-22 | 545.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2021-04-21 | 545.00 | 549.89 | 549.89 | 545.00 | 0.0M |
| 2021-04-20 | 545.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2021-04-19 | 545.00 | 550.00 | 542.51 | 545.00 | 0.0M |
| 2021-04-16 | 545.00 | 550.00 | 542.51 | 545.00 | 0.0M |
| 2021-04-15 | 530.00 | 550.00 | 530.00 | 545.00 | 0.0M |
| 2021-04-14 | 500.00 | 540.00 | 510.00 | 530.00 | 0.3M |
| 2021-04-13 | 470.00 | 510.00 | 450.00 | 500.00 | 0.5M |
| 2021-04-12 | 435.00 | 480.00 | 440.00 | 470.00 | 0.1M |
| 2021-04-09 | 396.00 | 460.00 | 393.00 | 430.00 | 0.0M |
| 2021-04-08 | 396.00 | 402.00 | 394.51 | 396.00 | 0.0M |
| 2021-04-07 | 396.00 | 402.00 | 393.00 | 396.00 | 0.0M |
| 2021-04-06 | 394.00 | 402.00 | 393.00 | 396.00 | 0.0M |
| 2021-04-01 | 394.00 | 402.00 | 392.00 | 394.00 | 0.0M |
| 2021-03-31 | 394.00 | 402.00 | 392.21 | 394.00 | 0.0M |
| 2021-03-30 | 394.00 | 392.21 | 382.00 | 394.00 | 0.0M |
| 2021-03-29 | 394.00 | 402.00 | 398.00 | 394.00 | 0.0M |
| 2021-03-26 | 394.00 | 398.00 | 386.00 | 394.00 | 0.0M |
| 2021-03-25 | 394.00 | 394.00 | 386.00 | 394.00 | 0.0M |
| 2021-03-24 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-03-23 | 394.00 | 394.00 | 386.50 | 394.00 | 0.0M |
| 2021-03-22 | 394.00 | 394.00 | 386.00 | 394.00 | 0.0M |
| 2021-03-19 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-03-18 | 394.00 | 402.00 | 386.80 | 394.00 | 0.0M |
| 2021-03-17 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-03-16 | 394.00 | 394.00 | 394.00 | 394.00 | 0.0M |
| 2021-03-15 | 396.00 | 410.00 | 386.80 | 394.00 | 0.0M |
| 2021-03-12 | 395.00 | 402.00 | 381.00 | 396.00 | 0.0M |
| 2021-03-11 | 385.00 | 399.50 | 390.00 | 395.00 | 0.0M |
| 2021-03-10 | 385.00 | 390.00 | 380.00 | 385.00 | 0.0M |
| 2021-03-09 | 370.00 | 390.00 | 374.00 | 385.00 | 0.0M |
| 2021-03-08 | 370.00 | 380.00 | 374.00 | 370.00 | 0.0M |
| 2021-03-05 | 370.00 | 378.00 | 368.88 | 370.00 | 0.0M |
| 2021-03-04 | 370.00 | 378.00 | 367.55 | 370.00 | 0.0M |
| 2021-03-03 | 370.00 | 378.00 | 366.51 | 370.00 | 0.0M |
| 2021-03-02 | 370.00 | 374.00 | 370.00 | 370.00 | 0.0M |
| 2021-03-01 | 370.00 | 370.00 | 370.00 | 370.00 | 0.0M |
| 2021-02-26 | 370.00 | 375.00 | 360.00 | 360.00 | 0.0M |
| 2021-02-25 | 370.00 | 380.00 | 375.00 | 380.00 | 0.0M |
| 2021-02-24 | 370.00 | 375.00 | 375.00 | 370.00 | 0.0M |
| 2021-02-23 | 375.00 | 376.49 | 364.00 | 370.00 | 0.0M |
| 2021-02-22 | 370.00 | 380.00 | 372.00 | 375.00 | 0.0M |
| 2021-02-19 | 370.00 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2021-02-18 | 368.00 | 379.00 | 364.51 | 370.00 | 0.0M |
| 2021-02-17 | 375.00 | 376.00 | 364.00 | 370.00 | 0.0M |
| 2021-02-16 | 372.00 | 380.00 | 373.00 | 375.00 | 0.0M |
| 2021-02-15 | 375.00 | 380.00 | 371.00 | 372.00 | 0.0M |
| 2021-02-12 | 349.00 | 372.00 | 353.00 | 375.00 | 0.0M |
| 2021-02-11 | 355.00 | 354.00 | 341.00 | 349.00 | 0.1M |
| 2021-02-10 | 355.00 | 360.00 | 355.00 | 355.00 | 0.0M |
| 2021-02-09 | 345.00 | 360.00 | 342.00 | 355.00 | 0.2M |
| 2021-02-08 | 301.00 | 349.90 | 295.59 | 345.00 | 0.4M |
| 2021-02-05 | 301.00 | 303.00 | 303.00 | 301.00 | 0.0M |
| 2021-02-04 | 301.00 | 302.00 | 301.00 | 301.00 | 0.0M |
| 2021-02-03 | 301.00 | 303.00 | 303.00 | 301.00 | 0.0M |
| 2021-02-02 | 301.00 | 309.10 | 297.00 | 301.00 | 0.0M |
| 2021-02-01 | 305.00 | 309.00 | 290.00 | 290.00 | 0.0M |
| 2021-01-29 | 305.00 | 307.50 | 300.50 | 305.00 | 0.0M |
| 2021-01-28 | 323.00 | 320.10 | 300.00 | 305.00 | 0.0M |
| 2021-01-27 | 323.00 | 326.22 | 321.15 | 323.00 | 0.0M |
| 2021-01-26 | 331.00 | 328.00 | 316.00 | 323.00 | 0.0M |
| 2021-01-25 | 331.00 | 333.70 | 333.70 | 331.00 | 0.0M |
| 2021-01-22 | 329.00 | 333.00 | 328.50 | 331.00 | 0.0M |
| 2021-01-21 | 329.00 | 334.00 | 328.00 | 329.00 | 0.0M |
| 2021-01-20 | 329.00 | 329.00 | 329.00 | 329.00 | 0.0M |
| 2021-01-19 | 329.00 | 329.00 | 328.90 | 329.00 | 0.0M |
| 2021-01-18 | 335.00 | 330.00 | 326.00 | 329.00 | 0.0M |
| 2021-01-15 | 335.00 | 340.00 | 338.00 | 335.00 | 0.0M |
| 2021-01-14 | 335.00 | 340.00 | 338.49 | 335.00 | 0.0M |
| 2021-01-13 | 340.00 | 338.70 | 330.00 | 335.00 | 0.0M |
| 2021-01-12 | 335.00 | 340.00 | 332.00 | 335.00 | 0.0M |
| 2021-01-11 | 325.00 | 335.00 | 329.00 | 332.50 | 0.0M |
| 2021-01-08 | 325.00 | 330.00 | 329.00 | 325.00 | 0.0M |
| 2021-01-07 | 325.00 | 329.00 | 320.00 | 325.00 | 0.0M |
| 2021-01-06 | 336.00 | 332.50 | 320.00 | 325.00 | 0.0M |
| 2021-01-05 | 336.00 | 336.00 | 335.49 | 336.00 | 0.0M |
| 2021-01-04 | 336.00 | 336.00 | 332.80 | 336.00 | 0.0M |