864.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 580.00 | 640.00 | 589.00 | 620.00 | 0.0M |
| 2023-12-28 | 555.00 | 590.00 | 540.00 | 590.00 | 0.0M |
| 2023-12-27 | 530.00 | 565.00 | 520.00 | 552.50 | 0.0M |
| 2023-12-22 | 525.00 | 540.00 | 520.20 | 530.00 | 0.0M |
| 2023-12-21 | 485.00 | 539.00 | 485.00 | 520.00 | 0.1M |
| 2023-12-20 | 485.00 | 500.00 | 477.00 | 485.00 | 0.0M |
| 2023-12-19 | 480.00 | 490.00 | 470.00 | 485.00 | 0.0M |
| 2023-12-18 | 480.00 | 490.00 | 470.00 | 490.00 | 0.0M |
| 2023-12-15 | 480.00 | 490.00 | 470.00 | 490.00 | 0.0M |
| 2023-12-14 | 480.00 | 490.00 | 470.00 | 480.00 | 0.0M |
| 2023-12-13 | 485.00 | 490.00 | 472.00 | 472.00 | 0.0M |
| 2023-12-12 | 480.00 | 490.00 | 475.00 | 484.00 | 0.0M |
| 2023-12-11 | 475.00 | 490.00 | 450.00 | 480.00 | 0.0M |
| 2023-12-08 | 465.00 | 470.00 | 460.00 | 465.00 | 0.0M |
| 2023-12-07 | 465.00 | 470.00 | 460.00 | 465.00 | 0.0M |
| 2023-12-06 | 465.00 | 470.00 | 460.00 | 465.00 | 0.0M |
| 2023-12-05 | 465.00 | 470.00 | 460.00 | 465.00 | 0.0M |
| 2023-12-04 | 475.00 | 480.00 | 460.00 | 460.00 | 0.0M |
| 2023-12-01 | 475.00 | 493.64 | 460.60 | 475.00 | 0.0M |
| 2023-11-30 | 480.00 | 480.00 | 460.00 | 475.00 | 0.0M |
| 2023-11-29 | 480.00 | 490.00 | 470.00 | 480.00 | 0.0M |
| 2023-11-28 | 495.00 | 498.00 | 480.00 | 480.00 | 0.0M |
| 2023-11-27 | 495.00 | 500.00 | 490.00 | 494.00 | 0.1M |
| 2023-11-24 | 500.00 | 498.50 | 490.00 | 490.00 | 0.0M |
| 2023-11-23 | 490.00 | 510.00 | 490.00 | 500.00 | 0.0M |
| 2023-11-22 | 480.00 | 500.00 | 483.00 | 490.00 | 0.0M |
| 2023-11-21 | 480.00 | 489.00 | 471.30 | 480.00 | 0.0M |
| 2023-11-20 | 445.00 | 489.40 | 440.00 | 480.00 | 0.0M |
| 2023-11-17 | 440.00 | 450.00 | 430.00 | 445.00 | 0.0M |
| 2023-11-16 | 428.00 | 449.40 | 420.00 | 440.00 | 0.0M |
| 2023-11-15 | 420.00 | 468.00 | 421.50 | 428.00 | 0.0M |
| 2023-11-14 | 420.00 | 430.00 | 402.00 | 420.00 | 0.0M |
| 2023-11-13 | 435.00 | 440.00 | 411.00 | 422.00 | 0.0M |
| 2023-11-10 | 440.00 | 450.00 | 420.00 | 434.00 | 0.0M |
| 2023-11-09 | 445.00 | 447.20 | 430.00 | 440.00 | 0.0M |
| 2023-11-08 | 445.00 | 450.00 | 440.35 | 450.00 | 0.0M |
| 2023-11-07 | 460.00 | 470.00 | 440.00 | 445.00 | 0.0M |
| 2023-11-06 | 460.00 | 470.00 | 451.00 | 460.00 | 0.0M |
| 2023-11-03 | 465.00 | 470.00 | 450.00 | 460.00 | 0.0M |
| 2023-11-02 | 455.00 | 474.00 | 450.00 | 465.00 | 0.0M |
| 2023-11-01 | 470.00 | 470.40 | 450.00 | 455.00 | 0.0M |
| 2023-10-31 | 470.00 | 480.00 | 460.00 | 470.00 | 0.0M |
| 2023-10-30 | 470.00 | 477.00 | 460.00 | 470.00 | 0.0M |
| 2023-10-27 | 470.00 | 477.00 | 462.00 | 470.00 | 0.0M |
| 2023-10-26 | 490.00 | 494.67 | 460.00 | 470.00 | 0.0M |
| 2023-10-25 | 490.00 | 485.00 | 480.00 | 490.00 | 0.0M |
| 2023-10-24 | 490.00 | 500.00 | 476.50 | 490.00 | 0.0M |
| 2023-10-23 | 490.00 | 500.00 | 481.50 | 490.00 | 0.0M |
| 2023-10-20 | 490.00 | 494.00 | 480.00 | 490.00 | 0.0M |
| 2023-10-19 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-10-18 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-10-17 | 495.00 | 494.00 | 480.00 | 490.00 | 0.0M |
| 2023-10-16 | 505.00 | 500.00 | 490.00 | 495.00 | 0.0M |
| 2023-10-13 | 510.00 | 515.00 | 500.00 | 505.00 | 0.0M |
| 2023-10-12 | 512.50 | 510.00 | 490.00 | 510.00 | 0.0M |
| 2023-10-11 | 505.00 | 530.00 | 492.00 | 512.50 | 0.0M |
| 2023-10-10 | 505.00 | 508.00 | 490.00 | 505.00 | 0.0M |
| 2023-10-09 | 505.00 | 509.00 | 495.50 | 505.00 | 0.0M |
| 2023-10-06 | 505.00 | 519.67 | 497.80 | 505.00 | 0.0M |
| 2023-10-05 | 565.00 | 565.00 | 473.50 | 500.00 | 0.0M |
| 2023-10-04 | 565.00 | 580.00 | 560.00 | 565.00 | 0.0M |
| 2023-10-03 | 565.00 | 575.50 | 560.00 | 565.00 | 0.0M |
| 2023-10-02 | 565.00 | 576.20 | 550.00 | 565.00 | 0.0M |
| 2023-09-29 | 565.00 | 576.40 | 550.00 | 565.00 | 0.0M |
| 2023-09-28 | 565.00 | 569.50 | 550.00 | 565.00 | 0.0M |
| 2023-09-27 | 565.00 | 580.00 | 545.00 | 565.00 | 0.0M |
| 2023-09-26 | 560.00 | 580.00 | 540.00 | 565.00 | 0.0M |
| 2023-09-25 | 545.00 | 577.00 | 541.00 | 560.00 | 0.0M |
| 2023-09-22 | 545.00 | 560.00 | 530.00 | 545.00 | 0.0M |
| 2023-09-21 | 575.00 | 578.00 | 530.00 | 545.00 | 0.0M |
| 2023-09-20 | 595.00 | 600.00 | 550.00 | 580.00 | 0.1M |
| 2023-09-19 | 612.50 | 624.75 | 580.00 | 595.00 | 0.1M |
| 2023-09-18 | 580.00 | 625.00 | 570.00 | 610.00 | 0.0M |
| 2023-09-15 | 567.50 | 590.00 | 554.00 | 572.50 | 0.0M |
| 2023-09-14 | 545.00 | 585.00 | 551.50 | 567.50 | 0.0M |
| 2023-09-13 | 545.00 | 551.50 | 530.00 | 545.00 | 0.0M |
| 2023-09-12 | 540.00 | 559.20 | 520.00 | 545.00 | 0.0M |
| 2023-09-11 | 540.00 | 554.00 | 520.00 | 540.00 | 0.0M |
| 2023-09-08 | 555.00 | 570.00 | 532.00 | 540.00 | 0.0M |
| 2023-09-07 | 565.00 | 570.00 | 540.00 | 555.00 | 0.0M |
| 2023-09-06 | 545.00 | 575.00 | 541.00 | 545.00 | 0.0M |
| 2023-09-05 | 550.00 | 548.00 | 538.00 | 545.00 | 0.0M |
| 2023-09-04 | 510.00 | 559.70 | 500.00 | 550.00 | 0.0M |
| 2023-09-01 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2023-08-31 | 505.00 | 520.00 | 490.00 | 505.00 | 0.0M |
| 2023-08-30 | 485.00 | 520.00 | 486.00 | 505.00 | 0.0M |
| 2023-08-29 | 480.00 | 500.00 | 470.00 | 485.00 | 0.0M |
| 2023-08-25 | 475.00 | 490.00 | 470.00 | 480.00 | 0.0M |
| 2023-08-24 | 490.00 | 510.00 | 478.00 | 500.00 | 0.0M |
| 2023-08-23 | 490.00 | 510.00 | 470.00 | 490.00 | 0.0M |
| 2023-08-22 | 496.00 | 510.00 | 480.60 | 486.00 | 0.0M |
| 2023-08-21 | 501.00 | 510.00 | 482.00 | 496.00 | 0.0M |
| 2023-08-18 | 515.00 | 510.00 | 492.00 | 501.00 | 0.0M |
| 2023-08-17 | 515.00 | 515.00 | 510.00 | 515.00 | 0.0M |
| 2023-08-16 | 515.00 | 518.00 | 504.00 | 515.00 | 0.0M |
| 2023-08-15 | 520.00 | 522.30 | 511.00 | 515.00 | 0.0M |
| 2023-08-14 | 520.00 | 523.75 | 510.00 | 520.00 | 0.0M |
| 2023-08-11 | 520.00 | 524.75 | 510.00 | 520.00 | 0.0M |
| 2023-08-10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2023-08-09 | 520.00 | 525.00 | 510.00 | 520.00 | 0.0M |
| 2023-08-08 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2023-08-07 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2023-08-04 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2023-08-03 | 520.00 | 520.00 | 513.60 | 520.00 | 0.0M |
| 2023-08-02 | 522.50 | 528.00 | 515.00 | 522.50 | 0.0M |
| 2023-08-01 | 522.50 | 530.00 | 515.00 | 522.50 | 0.0M |
| 2023-07-31 | 522.50 | 530.00 | 518.30 | 522.50 | 0.0M |
| 2023-07-28 | 522.50 | 530.00 | 516.00 | 530.00 | 0.0M |
| 2023-07-27 | 522.50 | 530.00 | 516.00 | 522.50 | 0.0M |
| 2023-07-26 | 522.50 | 527.00 | 515.00 | 522.50 | 0.0M |
| 2023-07-25 | 520.00 | 527.00 | 510.00 | 522.50 | 0.0M |
| 2023-07-24 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2023-07-21 | 525.00 | 540.00 | 510.00 | 520.00 | 0.0M |
| 2023-07-20 | 525.00 | 540.00 | 525.00 | 530.00 | 0.0M |
| 2023-07-19 | 520.00 | 540.00 | 510.00 | 540.00 | 0.0M |
| 2023-07-18 | 525.00 | 540.00 | 510.00 | 520.00 | 0.0M |
| 2023-07-17 | 480.00 | 540.00 | 470.00 | 525.00 | 0.1M |
| 2023-07-14 | 472.00 | 490.00 | 464.00 | 478.00 | 0.0M |
| 2023-07-13 | 472.00 | 480.00 | 464.00 | 472.00 | 0.0M |
| 2023-07-12 | 472.00 | 480.00 | 468.00 | 472.00 | 0.0M |
| 2023-07-11 | 472.00 | 480.00 | 468.00 | 472.00 | 0.0M |
| 2023-07-10 | 475.00 | 474.00 | 464.00 | 472.00 | 0.0M |
| 2023-07-07 | 475.00 | 476.00 | 467.50 | 476.00 | 0.0M |
| 2023-07-06 | 475.00 | 478.00 | 464.00 | 475.00 | 0.0M |
| 2023-07-05 | 473.00 | 486.00 | 464.00 | 480.00 | 0.0M |
| 2023-07-04 | 473.00 | 483.40 | 466.00 | 473.00 | 0.0M |
| 2023-07-03 | 473.00 | 486.00 | 460.00 | 473.00 | 0.0M |
| 2023-06-30 | 473.00 | 480.80 | 460.00 | 473.00 | 0.0M |
| 2023-06-29 | 475.00 | 481.60 | 462.00 | 476.00 | 0.0M |
| 2023-06-28 | 477.00 | 482.20 | 462.00 | 475.00 | 0.0M |
| 2023-06-27 | 477.00 | 488.00 | 464.00 | 477.00 | 0.1M |
| 2023-06-26 | 476.00 | 490.00 | 463.40 | 472.00 | 0.0M |
| 2023-06-23 | 486.00 | 494.00 | 462.00 | 476.00 | 0.0M |
| 2023-06-22 | 490.00 | 500.00 | 472.28 | 486.00 | 0.0M |
| 2023-06-21 | 474.00 | 496.00 | 472.00 | 490.00 | 0.0M |
| 2023-06-20 | 474.00 | 475.80 | 472.00 | 472.00 | 0.0M |
| 2023-06-19 | 474.00 | 476.00 | 472.00 | 476.00 | 0.0M |
| 2023-06-16 | 474.00 | 476.00 | 472.60 | 474.00 | 0.0M |
| 2023-06-15 | 474.00 | 476.00 | 472.00 | 474.00 | 0.0M |
| 2023-06-14 | 474.00 | 475.00 | 472.00 | 474.00 | 0.1M |
| 2023-06-13 | 474.00 | 476.00 | 472.50 | 474.00 | 0.0M |
| 2023-06-12 | 474.00 | 476.00 | 472.00 | 474.00 | 0.0M |
| 2023-06-09 | 474.00 | 476.00 | 436.00 | 474.00 | 0.0M |
| 2023-06-08 | 474.00 | 476.00 | 472.00 | 474.00 | 0.0M |
| 2023-06-07 | 474.00 | 474.72 | 472.00 | 474.00 | 0.0M |
| 2023-06-06 | 474.00 | 474.00 | 472.00 | 474.00 | 0.1M |
| 2023-06-05 | 474.00 | 476.00 | 472.00 | 474.00 | 0.2M |
| 2023-06-02 | 474.00 | 476.00 | 472.00 | 474.00 | 0.0M |
| 2023-06-01 | 474.00 | 474.00 | 472.00 | 474.00 | 0.1M |
| 2023-05-31 | 481.00 | 485.00 | 472.20 | 474.00 | 0.0M |
| 2023-05-30 | 481.00 | 490.00 | 472.00 | 481.00 | 0.0M |
| 2023-05-26 | 481.00 | 490.00 | 472.00 | 481.00 | 0.0M |
| 2023-05-25 | 481.00 | 485.50 | 477.60 | 481.00 | 0.0M |
| 2023-05-24 | 481.00 | 485.50 | 472.00 | 481.00 | 0.0M |
| 2023-05-23 | 481.00 | 484.90 | 472.00 | 481.00 | 0.0M |
| 2023-05-22 | 481.00 | 490.00 | 472.00 | 481.00 | 0.1M |
| 2023-05-19 | 485.00 | 485.00 | 472.00 | 481.00 | 0.6M |
| 2023-05-18 | 485.00 | 490.00 | 480.00 | 485.00 | 0.0M |
| 2023-05-17 | 485.00 | 490.00 | 482.00 | 482.00 | 0.0M |
| 2023-05-16 | 485.00 | 487.00 | 480.00 | 485.00 | 0.6M |
| 2023-05-15 | 490.00 | 494.00 | 480.00 | 480.00 | 0.1M |
| 2023-05-12 | 476.00 | 500.00 | 480.00 | 484.00 | 0.0M |
| 2023-05-11 | 495.00 | 492.00 | 465.00 | 480.00 | 0.0M |
| 2023-05-10 | 495.00 | 498.50 | 490.00 | 495.00 | 0.0M |
| 2023-05-09 | 490.00 | 500.00 | 489.00 | 495.00 | 0.0M |
| 2023-05-05 | 490.00 | 494.00 | 481.00 | 490.00 | 0.0M |
| 2023-05-04 | 500.00 | 490.00 | 481.00 | 490.00 | 0.0M |
| 2023-05-03 | 505.00 | 505.00 | 480.00 | 500.00 | 0.0M |
| 2023-05-02 | 520.00 | 530.00 | 500.00 | 510.00 | 0.0M |
| 2023-04-28 | 530.00 | 537.00 | 509.44 | 520.00 | 0.1M |
| 2023-04-27 | 520.00 | 540.00 | 500.00 | 530.00 | 0.0M |
| 2023-04-26 | 520.00 | 528.00 | 516.10 | 520.00 | 0.0M |
| 2023-04-25 | 500.00 | 530.00 | 490.00 | 520.00 | 0.0M |
| 2023-04-24 | 500.00 | 510.00 | 490.00 | 500.00 | 0.0M |
| 2023-04-21 | 490.00 | 508.00 | 490.00 | 500.00 | 1.0M |
| 2023-04-20 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-04-19 | 490.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-04-18 | 490.00 | 500.00 | 470.00 | 490.00 | 0.0M |
| 2023-04-17 | 495.00 | 510.00 | 480.00 | 500.00 | 0.0M |
| 2023-04-14 | 490.00 | 500.00 | 480.00 | 500.00 | 0.1M |
| 2023-04-13 | 490.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2023-04-12 | 490.00 | 495.00 | 485.00 | 490.00 | 0.0M |
| 2023-04-11 | 490.00 | 491.00 | 480.00 | 488.00 | 0.1M |
| 2023-04-06 | 510.00 | 510.00 | 480.00 | 490.00 | 0.1M |
| 2023-04-05 | 510.00 | 520.00 | 500.00 | 500.00 | 0.1M |
| 2023-04-04 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2023-04-03 | 515.00 | 530.00 | 480.00 | 510.00 | 0.1M |
| 2023-03-31 | 485.00 | 500.00 | 480.00 | 490.00 | 0.0M |
| 2023-03-30 | 480.00 | 488.40 | 475.00 | 485.00 | 0.1M |
| 2023-03-29 | 470.00 | 484.80 | 467.50 | 480.00 | 0.1M |
| 2023-03-28 | 470.00 | 479.00 | 465.60 | 470.00 | 0.0M |
| 2023-03-27 | 470.00 | 480.00 | 465.00 | 470.00 | 0.0M |
| 2023-03-24 | 475.00 | 478.00 | 460.00 | 470.00 | 0.0M |
| 2023-03-23 | 483.00 | 494.00 | 460.00 | 480.00 | 0.0M |
| 2023-03-22 | 480.00 | 487.00 | 470.00 | 482.00 | 0.1M |
| 2023-03-21 | 480.00 | 490.00 | 471.50 | 480.00 | 0.0M |
| 2023-03-20 | 488.00 | 489.00 | 471.00 | 480.00 | 0.0M |
| 2023-03-17 | 495.00 | 496.00 | 481.00 | 488.00 | 0.0M |
| 2023-03-16 | 495.00 | 499.00 | 490.00 | 495.00 | 0.0M |
| 2023-03-15 | 495.00 | 500.00 | 490.00 | 495.00 | 0.0M |
| 2023-03-14 | 500.00 | 501.99 | 490.00 | 498.00 | 0.0M |
| 2023-03-13 | 500.00 | 505.00 | 490.00 | 500.00 | 0.0M |
| 2023-03-10 | 505.00 | 530.00 | 490.00 | 500.00 | 0.0M |
| 2023-03-09 | 510.00 | 510.00 | 500.00 | 505.00 | 0.0M |
| 2023-03-08 | 510.00 | 505.00 | 500.00 | 510.00 | 0.0M |
| 2023-03-07 | 510.00 | 521.00 | 500.00 | 510.00 | 0.0M |
| 2023-03-06 | 510.00 | 512.80 | 500.00 | 510.00 | 0.0M |
| 2023-03-03 | 510.00 | 514.00 | 500.00 | 510.00 | 0.1M |
| 2023-03-02 | 515.00 | 517.00 | 500.00 | 510.00 | 0.0M |
| 2023-03-01 | 520.00 | 530.00 | 510.00 | 520.00 | 0.0M |
| 2023-02-28 | 505.00 | 527.00 | 492.00 | 520.00 | 0.2M |
| 2023-02-27 | 435.00 | 530.00 | 430.00 | 498.00 | 0.3M |
| 2023-02-24 | 495.00 | 490.00 | 412.00 | 420.00 | 0.6M |
| 2023-02-23 | 495.00 | 500.00 | 490.00 | 490.00 | 0.0M |
| 2023-02-22 | 505.00 | 520.00 | 490.00 | 495.00 | 0.0M |
| 2023-02-21 | 510.00 | 506.00 | 500.00 | 505.00 | 0.0M |
| 2023-02-20 | 515.00 | 515.00 | 500.00 | 510.00 | 0.0M |
| 2023-02-17 | 515.00 | 515.00 | 510.00 | 510.00 | 0.0M |
| 2023-02-16 | 515.00 | 520.00 | 510.50 | 515.00 | 0.0M |
| 2023-02-15 | 515.00 | 520.00 | 510.00 | 515.00 | 0.0M |
| 2023-02-14 | 515.00 | 517.80 | 511.00 | 515.00 | 0.0M |
| 2023-02-13 | 510.00 | 518.80 | 500.00 | 515.00 | 0.0M |
| 2023-02-10 | 517.50 | 525.00 | 500.00 | 510.00 | 0.0M |
| 2023-02-09 | 522.50 | 525.00 | 510.00 | 510.00 | 0.0M |
| 2023-02-08 | 520.00 | 530.00 | 520.10 | 530.00 | 0.0M |
| 2023-02-07 | 517.50 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2023-02-06 | 517.50 | 525.00 | 510.00 | 525.00 | 0.0M |
| 2023-02-03 | 515.00 | 525.00 | 510.00 | 517.50 | 0.0M |
| 2023-02-02 | 510.00 | 520.00 | 500.00 | 515.00 | 0.0M |
| 2023-02-01 | 512.50 | 520.00 | 506.00 | 510.00 | 0.0M |
| 2023-01-31 | 512.50 | 525.00 | 506.00 | 512.50 | 0.0M |
| 2023-01-30 | 512.50 | 550.00 | 500.00 | 525.00 | 0.0M |
| 2023-01-27 | 512.50 | 525.00 | 515.00 | 515.00 | 0.0M |
| 2023-01-26 | 512.50 | 525.00 | 510.00 | 512.50 | 0.0M |
| 2023-01-25 | 512.50 | 534.00 | 506.00 | 512.50 | 0.0M |
| 2023-01-24 | 512.50 | 525.00 | 513.00 | 512.50 | 0.0M |
| 2023-01-23 | 512.50 | 525.00 | 513.00 | 512.50 | 0.0M |
| 2023-01-20 | 512.50 | 525.00 | 506.00 | 512.50 | 0.0M |
| 2023-01-19 | 512.50 | 525.00 | 500.00 | 512.50 | 0.0M |
| 2023-01-18 | 512.50 | 525.00 | 500.00 | 500.00 | 0.0M |
| 2023-01-17 | 512.50 | 530.00 | 501.50 | 530.00 | 0.0M |
| 2023-01-16 | 512.50 | 525.00 | 500.00 | 512.50 | 0.0M |
| 2023-01-13 | 512.50 | 521.25 | 500.00 | 512.50 | 0.0M |
| 2023-01-12 | 512.50 | 525.00 | 500.00 | 512.50 | 0.0M |
| 2023-01-11 | 512.50 | 525.00 | 500.00 | 525.00 | 0.0M |
| 2023-01-10 | 512.50 | 525.00 | 500.00 | 512.50 | 0.0M |
| 2023-01-09 | 510.00 | 525.00 | 506.00 | 525.00 | 0.0M |
| 2023-01-06 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2023-01-05 | 510.00 | 520.00 | 506.00 | 510.00 | 0.0M |
| 2023-01-04 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |
| 2023-01-03 | 510.00 | 520.00 | 500.00 | 510.00 | 0.0M |