联合信贷集团

CRDI
🏛️ 英国 →
65.23
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 65.22 65.22 65.10 65.11 5.4K
08:01 65.07 65.13 65.07 65.13 1.3K
08:02 65.09 65.09 65.06 65.06 2.4K
08:03 65.02 65.02 64.98 64.98 1.7K
08:04 65.01 65.01 64.97 64.97 0.3K
08:05 64.96 64.97 64.85 64.85 1.1K
08:06 64.91 64.99 64.90 64.99 1.6K
08:07 64.96 64.98 64.96 64.98 0.1K
08:08 64.88 64.88 64.88 64.88 0.1K
08:09 64.88 64.88 64.86 64.86 0.3K
08:11 64.99 64.99 64.99 64.99 0.0K
08:12 64.96 64.96 64.93 64.93 2.0K
08:13 64.91 64.91 64.91 64.91 0.2K
08:14 64.87 64.87 64.87 64.87 0.6K
08:15 64.82 64.82 64.73 64.73 2.4K
08:16 64.71 64.74 64.71 64.74 0.4K
08:17 64.71 64.71 64.71 64.71 0.9K
08:18 64.70 64.70 64.67 64.67 0.6K
08:19 64.73 64.73 64.71 64.71 0.4K
08:20 64.67 64.67 64.56 64.56 1.4K
08:21 64.55 64.55 64.46 64.50 3.2K
08:22 64.49 64.49 64.34 64.34 3.5K
08:24 64.33 64.34 64.32 64.33 2.6K
08:25 64.26 64.30 64.26 64.27 1.9K
08:26 64.28 64.34 64.28 64.32 2.0K
08:27 64.34 64.35 64.34 64.35 1.0K
08:28 64.33 64.33 64.32 64.32 1.3K
08:29 64.32 64.32 64.23 64.23 1.4K
08:30 64.28 64.35 64.26 64.33 3.9K
08:31 64.34 64.35 64.33 64.35 1.5K
08:33 64.24 64.25 64.24 64.25 3.0K
08:34 64.27 64.38 64.27 64.38 0.4K
08:35 64.40 64.40 64.40 64.40 1.3K
08:37 64.41 64.42 64.39 64.39 0.8K
08:38 64.38 64.40 64.32 64.32 2.7K
08:39 64.32 64.32 64.32 64.32 0.0K
08:40 64.30 64.33 64.24 64.25 1.2K
08:41 64.37 64.37 64.32 64.32 1.1K
08:42 64.32 64.34 64.31 64.31 1.3K
08:43 64.42 64.42 64.34 64.34 0.4K
08:44 64.37 64.37 64.34 64.34 0.4K
08:45 64.38 64.38 64.26 64.27 3.3K
08:46 64.27 64.27 64.24 64.24 0.9K
08:47 64.26 64.26 64.22 64.22 3.7K
08:48 64.20 64.20 64.20 64.20 0.3K
08:49 64.24 64.25 64.22 64.22 4.2K
08:50 64.25 64.30 64.25 64.30 1.3K
08:51 64.23 64.26 64.23 64.26 0.4K
08:52 64.21 64.21 64.20 64.20 1.4K
08:53 64.23 64.26 64.23 64.26 0.7K
08:54 64.21 64.22 64.21 64.22 0.1K
08:56 64.22 64.25 64.22 64.23 1.0K
08:59 64.21 64.25 64.20 64.25 0.3K
09:00 64.26 64.27 64.26 64.27 0.4K
09:01 64.31 64.31 64.27 64.27 0.7K
09:02 64.28 64.28 64.27 64.27 1.1K
09:03 64.26 64.26 64.26 64.26 0.0K
09:04 64.26 64.26 64.26 64.26 0.0K
09:05 64.28 64.28 64.27 64.28 0.9K
09:06 64.23 64.25 64.21 64.21 0.7K
09:07 64.25 64.25 64.25 64.25 0.0K
09:08 64.27 64.27 64.27 64.27 0.4K
09:10 64.25 64.25 64.25 64.25 0.0K
09:12 64.26 64.26 64.26 64.26 0.0K
09:14 64.23 64.23 64.22 64.22 0.7K
09:15 64.18 64.24 64.18 64.24 1.0K
09:16 64.24 64.24 64.24 64.24 0.0K
09:20 64.28 64.28 64.28 64.28 0.8K
09:21 64.31 64.31 64.31 64.31 0.4K
09:22 64.37 64.37 64.37 64.37 0.1K
09:25 64.34 64.35 64.34 64.35 0.2K
09:30 64.41 64.41 64.41 64.41 0.5K
09:32 64.25 64.26 64.25 64.26 0.9K
09:33 64.32 64.32 64.32 64.32 0.0K
09:45 64.37 64.37 64.37 64.37 0.1K
09:46 64.38 64.43 64.38 64.43 0.8K
09:47 64.39 64.43 64.39 64.43 0.9K
09:48 64.43 64.43 64.43 64.43 0.5K
09:49 64.44 64.44 64.44 64.44 0.3K
09:50 64.44 64.45 64.44 64.45 0.0K
09:51 64.38 64.38 64.38 64.38 0.3K
09:52 64.39 64.39 64.34 64.34 1.8K
09:53 64.35 64.38 64.35 64.36 0.8K
09:54 64.37 64.39 64.37 64.39 0.5K
09:55 64.38 64.38 64.37 64.37 0.6K
09:56 64.39 64.39 64.38 64.38 1.3K
09:57 64.42 64.42 64.40 64.40 0.6K
09:58 64.38 64.38 64.38 64.38 0.2K
09:59 64.39 64.39 64.38 64.38 0.2K
10:00 64.38 64.38 64.38 64.38 0.3K
10:02 64.47 64.47 64.43 64.46 3.2K
10:03 64.43 64.45 64.42 64.45 0.6K
10:04 64.45 64.52 64.45 64.50 3.3K
10:05 64.47 64.50 64.46 64.46 1.3K
10:06 64.46 64.48 64.46 64.48 2.1K
10:07 64.47 64.47 64.45 64.45 0.7K
10:08 64.48 64.48 64.44 64.44 0.8K
10:09 64.47 64.47 64.47 64.47 0.2K
10:10 64.47 64.48 64.45 64.48 0.9K
10:12 64.49 64.49 64.49 64.49 0.4K
10:13 64.52 64.52 64.50 64.50 0.8K
10:15 64.56 64.56 64.56 64.56 0.0K
10:16 64.55 64.55 64.55 64.55 0.0K
10:17 64.56 64.57 64.56 64.57 2.2K
10:18 64.56 64.60 64.56 64.60 1.1K
10:19 64.60 64.60 64.58 64.58 1.0K
10:20 64.59 64.59 64.58 64.58 0.5K
10:21 64.59 64.59 64.58 64.58 0.6K
10:22 64.52 64.53 64.52 64.53 0.2K
10:24 64.52 64.53 64.49 64.49 1.3K
10:26 64.50 64.50 64.50 64.50 0.0K
10:27 64.52 64.52 64.52 64.52 0.1K
10:28 64.49 64.49 64.49 64.49 0.0K
10:31 64.49 64.49 64.49 64.49 0.3K
10:32 64.50 64.51 64.50 64.51 3.0K
10:33 64.48 64.48 64.48 64.48 0.2K
10:35 64.49 64.49 64.48 64.48 1.5K
10:36 64.47 64.47 64.44 64.45 0.2K
10:37 64.44 64.46 64.44 64.46 0.1K
10:38 64.40 64.40 64.39 64.39 2.2K
10:39 64.41 64.42 64.41 64.42 0.3K
10:42 64.52 64.53 64.52 64.53 0.7K
10:43 64.52 64.52 64.52 64.52 0.6K
10:44 64.50 64.50 64.50 64.50 0.7K
10:45 64.48 64.48 64.47 64.47 0.5K
10:46 64.47 64.47 64.47 64.47 0.0K
10:47 64.47 64.47 64.47 64.47 1.0K
10:49 64.43 64.43 64.43 64.43 0.5K
10:50 64.43 64.43 64.43 64.43 0.1K
10:51 64.46 64.46 64.46 64.46 0.7K
10:52 64.46 64.46 64.46 64.46 1.0K
10:53 64.47 64.47 64.47 64.47 0.2K
10:57 64.46 64.46 64.46 64.46 0.1K
10:58 64.47 64.49 64.47 64.49 2.5K
10:59 64.39 64.41 64.39 64.41 0.1K
11:00 64.46 64.46 64.46 64.46 0.1K
11:06 64.40 64.40 64.37 64.37 1.6K
11:07 64.38 64.38 64.38 64.38 0.0K
11:08 64.40 64.40 64.40 64.40 0.2K
11:09 64.36 64.36 64.36 64.36 0.1K
11:12 64.41 64.41 64.40 64.40 0.0K
11:13 64.41 64.41 64.41 64.41 0.0K
11:14 64.42 64.42 64.42 64.42 0.0K
11:15 64.41 64.41 64.41 64.41 0.0K
11:17 64.39 64.39 64.39 64.39 0.0K
11:18 64.39 64.40 64.39 64.40 0.1K
11:19 64.40 64.40 64.34 64.34 0.1K
11:20 64.28 64.30 64.27 64.30 0.3K
11:21 64.31 64.31 64.31 64.31 0.1K
11:23 64.37 64.37 64.37 64.37 0.1K
11:24 64.37 64.37 64.37 64.37 1.6K
11:25 64.35 64.37 64.35 64.37 0.0K
11:29 64.32 64.32 64.31 64.31 0.8K
11:31 64.36 64.36 64.36 64.36 0.0K
11:33 64.34 64.34 64.34 64.34 0.0K
11:36 64.27 64.27 64.27 64.27 0.0K
11:38 64.28 64.29 64.28 64.29 0.8K
11:40 64.30 64.30 64.30 64.30 0.1K
11:41 64.28 64.28 64.28 64.28 0.1K
11:42 64.30 64.31 64.29 64.31 0.9K
11:43 64.31 64.31 64.28 64.31 0.5K
11:47 64.28 64.28 64.28 64.28 0.0K
11:48 64.30 64.30 64.30 64.30 0.0K
11:50 64.30 64.30 64.30 64.30 3.8K
11:51 64.30 64.30 64.30 64.30 0.0K
11:52 64.27 64.27 64.27 64.27 0.0K
11:54 64.27 64.27 64.27 64.27 0.2K
11:56 64.34 64.36 64.34 64.36 0.8K
11:57 64.35 64.35 64.34 64.34 3.1K
11:58 64.34 64.34 64.34 64.34 0.3K
12:01 64.34 64.34 64.34 64.34 0.5K
12:10 64.44 64.44 64.44 64.44 0.7K
12:11 64.47 64.47 64.47 64.47 0.0K
12:12 64.47 64.47 64.47 64.47 0.0K
12:13 64.49 64.49 64.48 64.48 1.0K
12:17 64.52 64.52 64.51 64.51 3.0K
12:18 64.54 64.54 64.52 64.52 1.4K
12:21 64.56 64.56 64.56 64.56 0.0K
12:23 64.53 64.54 64.52 64.52 1.8K
12:25 64.58 64.58 64.58 64.58 0.0K
12:27 64.60 64.61 64.60 64.61 0.8K
12:28 64.61 64.62 64.61 64.62 0.9K
12:29 64.62 64.62 64.62 64.62 0.0K
12:30 64.58 64.61 64.58 64.61 0.5K
12:32 64.58 64.60 64.58 64.60 0.1K
12:34 64.55 64.55 64.53 64.53 0.4K
12:35 64.52 64.52 64.52 64.52 0.5K
12:36 64.52 64.52 64.50 64.50 1.0K
12:40 64.57 64.58 64.57 64.58 2.0K
12:43 64.51 64.51 64.51 64.51 0.0K
12:50 64.50 64.50 64.50 64.50 0.2K
12:51 64.52 64.52 64.52 64.52 0.3K
12:57 64.54 64.54 64.54 64.54 0.0K
12:58 64.56 64.56 64.56 64.56 0.3K
13:00 64.56 64.56 64.56 64.56 0.2K
13:03 64.63 64.63 64.63 64.63 0.6K
13:06 64.63 64.63 64.63 64.63 1.7K
13:07 64.65 64.65 64.65 64.65 0.0K
13:10 64.67 64.67 64.63 64.63 0.1K
13:12 64.65 64.65 64.64 64.64 0.8K
13:13 64.64 64.64 64.64 64.64 0.3K
13:14 64.65 64.65 64.65 64.65 0.8K
13:15 64.64 64.66 64.64 64.65 0.6K
13:16 64.66 64.69 64.66 64.69 1.4K
13:17 64.68 64.69 64.68 64.69 0.4K
13:20 64.70 64.71 64.66 64.66 2.1K
13:22 64.65 64.66 64.65 64.66 0.2K
13:24 64.65 64.66 64.65 64.66 1.0K
13:25 64.65 64.65 64.64 64.64 0.6K
13:26 64.66 64.66 64.66 64.66 0.5K
13:28 64.70 64.70 64.67 64.67 1.0K
13:29 64.65 64.65 64.65 64.65 0.0K
13:31 64.68 64.70 64.68 64.70 0.2K
13:34 64.70 64.74 64.68 64.74 1.5K
13:35 64.70 64.70 64.69 64.69 0.8K
13:37 64.62 64.63 64.62 64.63 0.5K
13:38 64.60 64.61 64.59 64.59 5.0K
13:39 64.62 64.62 64.62 64.62 1.1K
13:40 64.61 64.61 64.61 64.61 0.0K
13:41 64.61 64.61 64.60 64.60 0.8K
13:42 64.53 64.55 64.52 64.52 2.2K
13:43 64.49 64.49 64.49 64.49 0.0K
13:45 64.56 64.56 64.56 64.56 0.0K
13:46 64.50 64.50 64.50 64.50 0.3K
13:47 64.52 64.52 64.51 64.51 0.0K
13:48 64.48 64.48 64.48 64.48 0.0K
13:49 64.45 64.45 64.45 64.45 1.0K
13:52 64.51 64.51 64.50 64.50 0.7K
13:53 64.58 64.58 64.58 64.58 2.0K
13:56 64.57 64.57 64.57 64.57 0.0K
13:57 64.58 64.58 64.58 64.58 0.0K
13:58 64.60 64.60 64.60 64.60 0.0K
14:01 64.70 64.70 64.70 64.70 0.1K
14:04 64.69 64.69 64.69 64.69 1.1K
14:05 64.66 64.66 64.66 64.66 0.1K
14:07 64.64 64.64 64.63 64.63 0.2K
14:08 64.65 64.65 64.65 64.65 0.0K
14:10 64.66 64.66 64.66 64.66 1.6K
14:11 64.63 64.63 64.63 64.63 0.0K
14:16 64.62 64.62 64.62 64.62 0.2K
14:17 64.59 64.59 64.59 64.59 0.4K
14:18 64.59 64.60 64.59 64.60 0.8K
14:19 64.57 64.59 64.57 64.59 0.8K
14:21 64.63 64.64 64.63 64.64 2.6K
14:23 64.68 64.68 64.68 64.68 4.2K
14:24 64.69 64.70 64.68 64.70 1.3K
14:25 64.70 64.70 64.68 64.68 0.0K
14:29 64.66 64.67 64.65 64.67 3.8K
14:30 64.71 64.71 64.71 64.71 0.8K
14:31 64.76 64.76 64.76 64.76 0.1K
14:32 64.74 64.74 64.74 64.74 0.2K
14:34 64.81 64.81 64.80 64.80 1.5K
14:35 64.81 64.81 64.80 64.80 0.8K
14:36 64.81 64.81 64.81 64.81 0.0K
14:37 64.81 64.83 64.78 64.79 1.5K
14:38 64.76 64.80 64.76 64.79 4.8K
14:39 64.78 64.78 64.78 64.78 1.1K
14:41 64.74 64.78 64.74 64.78 1.9K
14:42 64.76 64.79 64.76 64.78 0.7K
14:43 64.78 64.78 64.72 64.73 0.8K
14:44 64.75 64.75 64.73 64.73 0.2K
14:45 64.71 64.71 64.70 64.70 1.1K
14:46 64.71 64.72 64.71 64.72 0.4K
14:47 64.71 64.71 64.71 64.71 0.5K
14:48 64.71 64.73 64.70 64.72 1.9K
14:49 64.67 64.67 64.66 64.66 1.0K
14:50 64.67 64.68 64.66 64.68 0.9K
14:51 64.67 64.67 64.67 64.67 0.1K
14:53 64.55 64.55 64.51 64.51 1.0K
14:54 64.50 64.50 64.50 64.50 0.3K
14:55 64.51 64.53 64.51 64.53 1.3K
14:56 64.54 64.55 64.54 64.55 0.8K
14:57 64.57 64.57 64.52 64.52 3.2K
14:58 64.47 64.47 64.40 64.40 3.2K
14:59 64.39 64.39 64.39 64.39 0.0K
15:00 64.43 64.43 64.42 64.42 2.2K
15:01 64.44 64.44 64.44 64.44 0.0K
15:02 64.51 64.51 64.51 64.51 0.0K
15:03 64.45 64.45 64.41 64.41 0.9K
15:04 64.43 64.43 64.40 64.43 1.6K
15:05 64.42 64.48 64.42 64.46 1.3K
15:06 64.45 64.45 64.31 64.31 2.9K
15:07 64.33 64.34 64.31 64.33 2.7K
15:09 64.41 64.41 64.41 64.41 3.0K
15:16 64.50 64.50 64.50 64.50 0.3K
15:17 64.51 64.51 64.51 64.51 1.0K
15:19 64.46 64.46 64.46 64.46 0.1K
15:20 64.41 64.42 64.40 64.42 0.8K
15:21 64.43 64.43 64.43 64.43 0.7K
15:22 64.43 64.43 64.43 64.43 0.6K
15:23 64.45 64.45 64.45 64.45 0.1K
15:24 64.43 64.43 64.43 64.43 1.5K
15:25 64.42 64.43 64.42 64.43 1.6K
15:26 64.43 64.44 64.43 64.44 5.9K
15:27 64.43 64.44 64.43 64.43 1.8K
15:28 64.43 64.43 64.43 64.43 0.8K
15:29 64.43 64.43 64.43 64.43 0.0K
15:30 64.46 64.46 64.46 64.46 0.3K
15:32 64.44 64.44 64.44 64.44 0.0K
15:33 64.45 64.46 64.45 64.46 1.5K
15:34 64.44 64.44 64.42 64.42 1.6K
15:35 64.41 64.43 64.41 64.43 1.0K
15:36 64.44 64.46 64.44 64.46 5.0K
15:37 64.45 64.45 64.45 64.45 0.0K
15:39 64.50 64.51 64.50 64.51 0.4K
15:40 64.55 64.56 64.54 64.56 1.0K
15:41 64.50 64.50 64.50 64.50 0.4K
15:43 64.55 64.55 64.55 64.55 1.3K
15:44 64.55 64.58 64.55 64.58 1.9K
15:45 64.57 64.63 64.57 64.63 3.2K
15:46 64.61 64.61 64.61 64.61 0.4K
15:47 64.69 64.69 64.68 64.68 0.9K
15:48 64.64 64.64 64.64 64.64 0.4K
15:49 64.63 64.63 64.60 64.60 1.8K
15:50 64.61 64.61 64.61 64.61 0.7K
15:51 64.60 64.60 64.59 64.59 0.6K
15:52 64.59 64.60 64.59 64.60 0.8K
15:53 64.57 64.57 64.57 64.57 0.5K
15:54 64.56 64.56 64.56 64.56 0.5K
15:55 64.56 64.56 64.56 64.56 0.3K
15:56 64.54 64.54 64.54 64.54 0.1K
15:57 64.53 64.56 64.53 64.56 0.5K
15:58 64.57 64.58 64.57 64.58 0.4K
16:00 64.53 64.53 64.53 64.53 0.5K
16:03 64.44 64.44 64.43 64.43 0.5K
16:04 64.43 64.43 64.41 64.41 0.7K
16:06 64.45 64.45 64.45 64.45 0.6K
16:07 64.43 64.44 64.42 64.42 0.8K
16:08 64.40 64.40 64.40 64.40 1.0K
16:10 64.34 64.34 64.28 64.28 1.4K
16:11 64.29 64.30 64.29 64.30 0.9K
16:12 64.26 64.26 64.24 64.24 0.6K
16:14 64.24 64.27 64.24 64.27 0.2K
16:15 64.27 64.27 64.27 64.27 0.0K
16:16 64.23 64.25 64.23 64.25 0.8K
16:17 64.25 64.29 64.24 64.29 2.5K
16:18 64.26 64.26 64.26 64.26 0.1K
16:19 64.27 64.28 64.27 64.28 0.2K
16:20 64.32 64.32 64.32 64.32 0.3K
16:21 64.33 64.34 64.31 64.34 1.4K
16:22 64.34 64.34 64.34 64.34 0.7K
16:24 64.37 64.37 64.34 64.34 1.2K
16:25 64.34 64.34 64.30 64.31 1.6K
16:26 64.31 64.31 64.31 64.31 0.2K
16:27 64.32 64.32 64.26 64.26 3.2K
16:28 64.27 64.28 64.25 64.28 2.6K
16:29 64.30 64.31 64.30 64.31 1.0K
16:35 64.39 64.39 64.39 64.39 57.6K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 64.32 65.66 64.49 65.23 0.7M
2025-09-25 64.20 64.62 63.86 64.40 0.3M
2025-09-24 64.25 65.25 63.46 64.44 0.6M
2025-09-23 65.08 65.25 64.13 64.39 0.4M
2025-09-22 64.88 65.07 63.95 64.97 0.3M
2025-09-19 64.29 65.71 64.61 65.33 0.6M
2025-09-18 64.29 65.09 63.27 64.16 0.7M
2025-09-17 66.63 66.89 64.17 64.72 2.8M
2025-09-16 67.47 67.46 66.57 66.60 0.4M
2025-09-15 66.75 67.82 67.01 67.83 0.3M
2025-09-12 66.57 66.81 65.91 66.64 0.7M
2025-09-11 65.90 67.07 65.73 66.53 0.5M
2025-09-10 66.11 66.45 65.42 66.11 0.7M
2025-09-09 65.82 66.73 65.50 66.08 0.3M
2025-09-08 65.57 65.91 64.96 65.55 0.4M
2025-09-05 66.56 66.84 64.55 65.13 0.4M
2025-09-04 65.99 66.65 65.73 65.97 0.3M
2025-09-03 65.66 66.15 65.16 65.66 0.5M
2025-09-02 66.64 66.96 65.12 65.40 0.4M
2025-09-01 66.64 67.11 66.25 66.71 0.3M
2025-08-29 66.44 66.22 65.62 65.79 0.3M
2025-08-28 66.53 66.75 65.70 66.34 0.5M
2025-08-27 66.45 67.26 65.22 66.36 0.8M
2025-08-26 68.80 68.33 66.35 66.65 0.7M
2025-08-25 68.99 69.64 68.55 68.99 0.4M
2025-08-22 69.21 69.81 69.02 69.82 0.4M
2025-08-21 68.74 69.28 68.48 68.74 0.4M
2025-08-20 69.50 69.36 68.63 69.25 0.3M
2025-08-19 68.36 69.47 68.66 68.82 0.7M
2025-08-18 68.84 69.08 67.97 68.01 1.0M
2025-08-15 68.84 68.84 68.65 68.65 0.0M
2025-08-14 68.54 69.17 67.15 68.65 0.6M
2025-08-13 68.52 68.81 68.25 68.43 0.5M
2025-08-12 67.72 68.45 67.52 68.32 0.8M
2025-08-11 67.32 68.11 67.05 67.06 0.4M
2025-08-08 66.18 67.88 66.29 67.22 1.2M
2025-08-07 64.75 66.29 65.01 65.72 1.2M
2025-08-06 64.43 64.83 64.21 64.54 0.4M
2025-08-05 64.49 64.85 63.80 64.08 0.7M
2025-08-04 62.53 64.52 62.80 64.14 0.5M
2025-08-01 63.94 64.12 61.93 62.58 0.9M
2025-07-31 64.78 65.06 63.92 64.09 0.6M
2025-07-30 63.21 64.42 62.50 64.23 0.6M
2025-07-29 61.87 63.44 61.88 63.34 1.7M
2025-07-28 61.97 62.82 61.65 62.07 0.6M
2025-07-25 61.03 61.89 60.89 61.29 0.7M
2025-07-24 61.42 61.52 59.26 60.77 0.7M
2025-07-23 59.56 60.90 59.17 60.40 1.8M
2025-07-22 57.86 58.28 57.54 57.86 0.8M
2025-07-21 58.15 58.06 57.14 57.91 0.2M
2025-07-18 57.65 58.33 57.79 58.18 0.3M
2025-07-17 57.82 57.96 57.28 57.89 0.6M
2025-07-16 57.49 58.33 57.34 57.62 0.6M
2025-07-15 58.28 58.65 56.73 57.84 0.4M
2025-07-14 57.89 58.28 57.00 58.27 0.2M
2025-07-11 59.61 59.62 57.39 57.65 0.5M
2025-07-10 61.41 61.56 59.33 59.44 0.5M
2025-07-09 58.47 61.07 58.83 60.67 0.6M
2025-07-08 57.08 59.04 57.34 58.78 0.7M
2025-07-07 56.15 57.35 56.45 57.07 0.7M
2025-07-04 57.02 57.07 56.14 56.29 0.2M
2025-07-03 56.76 57.02 55.94 56.67 0.4M
2025-07-02 55.93 56.99 55.98 56.34 0.7M
2025-07-01 56.81 56.82 55.76 55.94 0.2M
2025-06-30 56.52 56.96 56.04 56.64 0.2M
2025-06-27 56.33 56.61 55.60 55.87 0.4M
2025-06-26 56.50 56.76 55.71 55.77 0.5M
2025-06-25 57.39 57.40 55.97 55.97 0.5M
2025-06-24 55.26 57.26 55.74 57.13 0.3M
2025-06-23 55.72 55.88 54.36 54.91 0.3M
2025-06-20 55.63 56.85 55.57 56.41 0.4M
2025-06-19 56.49 56.62 55.33 55.73 0.5M
2025-06-18 56.08 56.69 55.78 56.21 0.2M
2025-06-17 58.09 57.60 55.98 56.35 0.7M
2025-06-16 56.31 58.08 56.28 57.69 0.3M
2025-06-13 56.91 56.24 55.44 55.85 0.7M
2025-06-12 57.11 57.33 56.10 57.23 0.5M
2025-06-11 56.77 57.38 56.47 57.14 0.2M
2025-06-10 58.36 58.33 56.72 57.05 0.9M
2025-06-09 58.33 58.66 57.90 58.30 0.3M
2025-06-06 57.82 58.27 57.28 57.78 0.8M
2025-06-05 56.42 57.81 56.18 57.10 0.4M
2025-06-04 57.62 57.69 56.08 56.16 0.6M
2025-06-03 56.92 57.24 55.75 56.97 1.4M
2025-06-02 56.30 57.10 56.01 56.81 0.2M
2025-05-30 56.52 57.15 56.46 56.50 0.4M
2025-05-29 57.69 57.74 56.28 56.56 0.5M
2025-05-28 56.41 57.88 56.74 56.93 1.4M
2025-05-27 56.26 56.75 55.92 56.26 0.6M
2025-05-26 56.12 57.11 56.03 56.12 0.4M
2025-05-23 57.42 57.50 52.31 55.39 1.3M
2025-05-22 57.60 57.72 57.11 57.63 2.1M
2025-05-21 57.63 58.37 57.50 57.97 0.6M
2025-05-20 57.20 57.93 57.09 57.47 0.7M
2025-05-19 56.33 57.62 56.51 57.20 0.6M
2025-05-16 55.88 56.48 55.70 56.39 0.8M
2025-05-15 56.27 56.13 55.13 55.74 1.2M
2025-05-14 55.31 56.13 54.94 55.65 0.7M
2025-05-13 56.02 56.26 55.14 55.41 0.7M
2025-05-12 55.22 56.10 55.00 55.59 1.1M
2025-05-09 52.93 53.98 53.29 53.70 0.6M
2025-05-08 51.61 53.22 51.81 52.97 0.7M
2025-05-07 52.29 52.58 51.80 52.19 0.5M
2025-05-06 52.18 52.74 51.36 52.18 1.0M
2025-05-05 52.23 52.76 51.92 52.23 0.4M
2025-05-02 51.15 52.48 51.73 52.00 0.7M
2025-05-01 50.94 51.18 50.94 51.18 0.0M
2025-04-30 52.40 53.04 50.18 51.18 1.9M
2025-04-29 51.83 52.48 51.62 52.22 0.7M
2025-04-28 50.88 51.88 51.04 51.56 0.6M
2025-04-25 49.68 50.85 49.76 50.37 0.7M
2025-04-24 49.94 50.27 49.36 49.94 1.2M
2025-04-23 49.41 50.02 48.87 49.61 0.9M
2025-04-22 48.24 48.67 47.67 48.46 0.8M
2025-04-17 50.30 50.94 49.27 49.78 1.2M
2025-04-16 49.29 50.54 48.73 50.25 0.9M
2025-04-15 47.85 49.83 48.24 49.53 8.8M
2025-04-14 46.56 48.16 47.14 47.85 19.2M
2025-04-11 47.36 47.79 45.50 46.51 2.1M
2025-04-10 43.73 49.54 47.18 47.52 3.6M
2025-04-09 41.66 44.31 41.46 43.41 1.5M
2025-04-08 43.57 44.62 41.97 43.51 2.3M
2025-04-07 39.05 45.31 38.22 42.64 2.2M
2025-04-04 47.53 47.59 42.00 44.18 3.6M
2025-04-03 50.30 52.14 48.37 48.63 1.6M
2025-04-02 52.00 52.85 51.32 51.89 0.8M
2025-04-01 51.90 52.94 51.69 52.95 0.8M
2025-03-31 53.16 53.17 51.12 51.82 0.7M
2025-03-28 54.59 54.03 52.96 53.25 1.0M
2025-03-27 55.22 54.88 53.54 54.43 0.7M
2025-03-26 55.44 55.60 54.26 54.87 3.0M
2025-03-25 53.69 55.15 53.65 54.96 0.8M
2025-03-24 53.31 54.12 52.00 53.65 0.5M
2025-03-21 53.47 53.73 52.82 53.17 1.1M
2025-03-20 54.88 55.12 53.15 53.34 1.0M
2025-03-19 54.94 55.33 54.61 54.76 4.6M
2025-03-18 53.72 55.07 51.03 54.89 1.2M
2025-03-17 52.82 53.77 52.46 53.69 0.6M
2025-03-14 51.02 52.98 50.47 52.56 1.0M
2025-03-13 52.17 52.26 51.02 51.09 0.9M
2025-03-12 50.58 52.38 50.97 52.00 0.8M
2025-03-11 51.33 51.99 50.08 50.73 1.2M
2025-03-10 53.74 53.80 50.51 51.55 1.6M
2025-03-07 54.67 54.70 53.20 54.01 1.2M
2025-03-06 53.48 55.07 53.00 54.41 1.8M
2025-03-05 49.64 53.70 50.93 53.64 2.6M
2025-03-04 51.47 51.50 49.02 49.74 0.9M
2025-03-03 50.40 52.12 50.10 51.66 0.5M
2025-02-28 50.76 50.89 50.24 50.26 0.4M
2025-02-27 50.40 50.88 50.27 50.40 0.3M
2025-02-26 49.03 50.85 49.45 50.38 0.6M
2025-02-25 47.98 49.33 47.73 48.87 0.6M
2025-02-24 47.85 48.22 47.00 47.56 0.6M
2025-02-21 47.73 48.01 47.33 47.43 0.5M
2025-02-20 47.95 48.27 47.58 47.98 0.6M
2025-02-19 48.28 48.94 47.91 47.95 0.5M
2025-02-18 47.84 48.40 47.70 48.27 0.2M
2025-02-17 46.98 48.21 46.79 47.51 0.5M
2025-02-14 46.05 47.15 46.28 46.81 0.5M
2025-02-13 47.15 47.18 45.47 46.37 1.1M
2025-02-12 46.80 47.84 46.47 46.58 1.6M
2025-02-11 46.41 47.23 45.47 46.52 2.2M
2025-02-10 47.14 47.35 46.76 47.13 1.0M
2025-02-07 46.14 47.06 46.16 47.03 1.2M
2025-02-06 44.45 46.28 44.83 45.86 1.8M
2025-02-05 44.42 44.93 44.21 44.51 0.8M
2025-02-04 43.98 44.61 43.64 44.46 0.7M
2025-02-03 44.40 44.33 43.40 43.85 0.5M
2025-01-31 44.91 45.00 44.31 44.49 1.0M
2025-01-30 45.01 45.13 44.40 44.63 0.5M
2025-01-29 44.32 44.88 44.01 44.57 0.9M
2025-01-28 43.98 44.80 43.84 44.41 0.8M
2025-01-27 43.88 44.27 43.23 43.87 0.6M
2025-01-24 43.46 44.85 43.70 43.89 0.8M
2025-01-23 42.51 43.55 42.52 43.54 0.9M
2025-01-22 42.88 43.15 42.34 42.55 0.6M
2025-01-21 43.23 43.45 42.59 43.02 1.1M
2025-01-20 42.50 43.30 42.62 43.06 0.9M
2025-01-17 42.12 42.46 41.87 42.47 0.9M
2025-01-16 41.71 42.49 41.85 42.16 0.9M
2025-01-15 40.93 41.75 40.42 41.44 0.9M
2025-01-14 40.69 41.05 40.52 40.73 0.9M
2025-01-13 39.98 40.32 39.44 40.31 0.9M
2025-01-10 40.55 40.77 39.99 40.29 0.7M
2025-01-09 40.45 40.75 40.01 40.73 0.9M
2025-01-08 39.67 40.62 39.64 40.43 1.0M
2025-01-07 39.48 39.78 38.78 39.48 1.0M
2025-01-06 38.51 39.56 38.26 39.36 0.6M
2025-01-03 38.15 38.63 38.21 38.43 0.6M
2025-01-02 38.45 38.85 37.04 38.22 1.6M