瑞士合众集团

PGHN
🏛️ 英国 →
1,036.48
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,071.00 1,071.00 1,071.00 1,071.00 0.0K
08:09 1,066.50 1,066.50 1,066.50 1,066.50 0.0K
08:15 1,069.50 1,069.50 1,069.50 1,069.50 0.0K
08:39 1,074.50 1,074.50 1,074.50 1,074.50 0.0K
08:42 1,074.54 1,074.54 1,074.54 1,074.54 0.0K
08:47 1,074.03 1,074.03 1,074.03 1,074.03 0.0K
08:49 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
08:52 1,075.00 1,075.00 1,075.00 1,075.00 0.1K
08:54 1,074.00 1,074.00 1,074.00 1,074.00 0.0K
08:55 1,075.10 1,075.10 1,075.10 1,075.10 0.0K
08:58 1,074.38 1,074.38 1,074.38 1,074.38 0.0K
09:00 1,074.27 1,074.27 1,074.27 1,074.27 0.0K
09:02 1,074.39 1,074.39 1,074.39 1,074.39 0.0K
09:04 1,074.81 1,075.34 1,074.81 1,075.34 0.0K
09:07 1,074.90 1,074.90 1,074.90 1,074.90 0.0K
09:10 1,074.81 1,074.81 1,074.81 1,074.81 0.0K
09:11 1,074.10 1,074.10 1,074.10 1,074.10 0.0K
09:12 1,074.06 1,074.06 1,074.06 1,074.06 0.0K
09:14 1,073.57 1,073.57 1,073.57 1,073.57 0.0K
09:16 1,073.46 1,073.46 1,073.46 1,073.46 0.0K
09:34 1,072.50 1,073.00 1,072.50 1,073.00 0.0K
09:56 1,079.00 1,079.00 1,079.00 1,079.00 0.0K
10:05 1,077.00 1,077.00 1,077.00 1,077.00 0.0K
10:09 1,080.00 1,080.00 1,080.00 1,080.00 0.0K
10:11 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
10:16 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
10:18 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
10:19 1,081.00 1,081.00 1,081.00 1,081.00 0.0K
10:51 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
10:54 1,081.50 1,081.50 1,081.50 1,081.50 0.1K
10:55 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
10:57 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
11:04 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
11:11 1,082.51 1,082.51 1,082.51 1,082.51 0.0K
11:14 1,083.10 1,083.10 1,083.10 1,083.10 0.0K
11:16 1,083.49 1,083.49 1,083.49 1,083.49 0.0K
11:19 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
11:20 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
11:22 1,084.25 1,084.50 1,084.25 1,084.50 0.0K
11:24 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
11:26 1,083.67 1,083.67 1,083.67 1,083.67 0.0K
11:34 1,081.03 1,082.00 1,081.03 1,081.92 0.3K
11:41 1,081.75 1,081.75 1,081.75 1,081.75 0.1K
11:42 1,081.75 1,081.75 1,081.75 1,081.75 0.0K
11:43 1,081.50 1,081.50 1,081.50 1,081.50 0.0K
11:49 1,081.21 1,081.21 1,081.21 1,081.21 0.0K
11:53 1,083.75 1,083.75 1,083.75 1,083.75 0.0K
11:56 1,083.52 1,083.52 1,083.52 1,083.52 0.0K
12:02 1,082.39 1,082.39 1,082.39 1,082.39 0.0K
12:07 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
12:09 1,083.00 1,083.00 1,083.00 1,083.00 0.1K
12:12 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:14 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
12:15 1,083.02 1,083.02 1,083.02 1,083.02 0.0K
12:19 1,082.50 1,082.50 1,082.50 1,082.50 0.0K
12:23 1,082.03 1,082.03 1,082.03 1,082.03 0.0K
12:25 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:31 1,083.00 1,083.00 1,083.00 1,083.00 0.0K
12:39 1,082.47 1,082.47 1,082.47 1,082.47 0.0K
12:43 1,082.68 1,082.68 1,082.68 1,082.68 0.0K
12:46 1,082.91 1,082.91 1,082.91 1,082.91 0.0K
12:49 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
12:50 1,083.45 1,083.45 1,083.45 1,083.45 0.0K
12:53 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
12:54 1,085.00 1,085.00 1,085.00 1,085.00 0.0K
12:58 1,085.43 1,085.43 1,085.43 1,085.43 0.0K
12:59 1,085.58 1,085.58 1,085.58 1,085.58 0.0K
13:04 1,086.27 1,086.27 1,086.27 1,086.27 0.0K
13:07 1,086.00 1,086.23 1,086.00 1,086.23 0.0K
13:12 1,086.52 1,086.52 1,086.52 1,086.52 1.4K
13:13 1,086.71 1,086.71 1,086.71 1,086.71 0.0K
13:18 1,087.00 1,087.00 1,087.00 1,087.00 0.0K
13:22 1,087.25 1,087.25 1,087.25 1,087.25 0.0K
13:27 1,087.73 1,087.73 1,087.73 1,087.73 0.0K
13:29 1,087.39 1,087.39 1,087.39 1,087.39 0.0K
13:31 1,086.99 1,086.99 1,086.99 1,086.99 0.0K
13:35 1,086.44 1,086.44 1,086.44 1,086.44 0.0K
13:37 1,086.50 1,086.50 1,086.00 1,086.00 0.0K
13:39 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
13:42 1,087.19 1,087.19 1,087.19 1,087.19 0.0K
13:47 1,089.31 1,089.31 1,089.31 1,089.31 0.0K
13:52 1,089.71 1,089.71 1,089.71 1,089.71 0.0K
13:53 1,089.07 1,089.07 1,089.07 1,089.07 0.0K
13:54 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
13:58 1,088.66 1,088.66 1,088.66 1,088.66 0.0K
14:02 1,088.24 1,088.24 1,088.24 1,088.24 0.0K
14:06 1,086.46 1,086.46 1,086.46 1,086.46 0.0K
14:08 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
14:11 1,085.54 1,085.54 1,085.54 1,085.54 0.0K
14:15 1,084.51 1,084.51 1,084.51 1,084.51 0.0K
14:23 1,083.66 1,083.66 1,083.66 1,083.66 0.0K
14:24 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
14:25 1,083.50 1,083.50 1,083.50 1,083.50 0.0K
14:26 1,083.25 1,083.25 1,083.25 1,083.25 0.0K
14:27 1,083.82 1,083.82 1,083.82 1,083.82 0.0K
14:30 1,083.32 1,083.32 1,083.32 1,083.32 0.0K
14:35 1,085.00 1,085.00 1,084.25 1,084.25 0.0K
14:39 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
14:40 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
14:43 1,085.35 1,085.35 1,085.35 1,085.35 0.0K
14:52 1,086.40 1,086.40 1,086.40 1,086.40 0.0K
14:54 1,088.50 1,088.50 1,088.50 1,088.50 0.0K
15:04 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
15:11 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:12 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:15 1,090.50 1,090.50 1,090.50 1,090.50 0.0K
15:18 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
15:36 1,088.50 1,088.50 1,088.50 1,088.50 1.5K
15:39 1,089.00 1,089.00 1,089.00 1,089.00 0.2K
15:43 1,088.50 1,088.50 1,088.50 1,088.50 1.5K
15:53 1,087.50 1,087.50 1,087.50 1,087.50 0.0K
16:01 1,085.50 1,085.50 1,085.50 1,085.50 0.0K
16:02 1,086.04 1,086.04 1,086.04 1,086.04 0.0K
16:04 1,084.50 1,084.50 1,084.50 1,084.50 0.0K
16:07 1,084.75 1,084.75 1,084.75 1,084.75 0.0K
16:15 1,083.21 1,083.21 1,083.21 1,083.21 0.0K
16:18 1,082.00 1,082.00 1,082.00 1,082.00 0.0K
16:31 1,080.00 1,080.00 1,080.00 1,080.00 5.1K
16:35 1,084.22 1,084.22 1,084.22 1,084.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 1,043.50 1,044.50 1,029.50 1,036.48 0.0M
2025-09-26 1,032.00 1,040.00 1,024.50 1,027.02 0.0M
2025-09-25 1,039.00 1,042.50 1,017.50 1,020.40 0.0M
2025-09-24 1,071.50 1,074.00 1,048.00 1,049.71 0.0M
2025-09-23 1,071.00 1,090.50 1,060.50 1,084.22 0.0M
2025-09-22 1,076.50 1,080.00 1,057.00 1,061.00 0.0M
2025-09-19 1,105.00 1,105.00 1,076.50 1,083.05 0.0M
2025-09-18 1,092.50 1,105.50 1,087.00 1,103.50 0.0M
2025-09-17 1,070.50 1,095.50 1,062.52 1,092.36 0.0M
2025-09-16 1,093.00 1,098.50 1,067.49 1,074.44 0.1M
2025-09-15 1,082.50 1,092.25 1,078.00 1,090.00 0.0M
2025-09-12 1,080.00 1,085.50 1,071.25 1,072.00 0.0M
2025-09-11 1,068.00 1,075.00 1,056.00 1,070.50 0.0M
2025-09-10 1,062.00 1,076.50 1,053.25 1,063.71 0.0M
2025-09-09 1,070.00 1,072.50 1,057.00 1,059.00 0.1M
2025-09-08 1,073.50 1,074.50 1,061.50 1,064.08 0.0M
2025-09-05 1,072.50 1,093.00 1,065.00 1,068.00 0.1M
2025-09-04 1,074.00 1,076.00 1,061.00 1,068.29 0.0M
2025-09-03 1,067.50 1,084.25 1,062.50 1,074.50 0.0M
2025-09-02 1,139.00 1,156.50 1,061.00 1,071.00 0.0M
2025-09-01 1,095.50 1,101.50 1,085.00 1,097.27 0.0M
2025-08-29 1,110.33 1,117.50 1,097.50 1,110.33 0.0M
2025-08-28 1,116.50 1,123.00 1,109.50 1,116.50 0.0M
2025-08-27 1,113.50 1,118.00 1,103.00 1,113.50 0.0M
2025-08-26 1,107.00 1,124.50 1,106.00 1,107.00 0.0M
2025-08-25 1,130.00 1,135.11 1,124.50 1,130.00 0.0M
2025-08-22 1,132.00 1,135.00 1,099.00 1,132.00 0.0M
2025-08-21 1,105.00 1,115.00 1,101.00 1,105.00 0.0M
2025-08-20 1,115.00 1,127.45 1,109.00 1,115.00 0.0M
2025-08-19 1,124.50 1,125.50 1,106.00 1,124.50 0.0M
2025-08-18 1,105.00 1,109.00 1,100.00 1,105.00 0.0M
2025-08-15 1,106.00 1,119.00 1,105.00 1,106.00 0.0M
2025-08-14 1,101.50 1,123.50 1,091.50 1,101.50 0.0M
2025-08-13 1,122.00 1,137.50 1,118.75 1,122.00 0.0M
2025-08-12 1,133.50 1,147.00 1,131.50 1,133.50 0.0M
2025-08-11 1,141.50 1,150.00 1,136.50 1,141.50 0.0M
2025-08-08 1,138.00 1,143.50 1,126.00 1,138.00 0.0M
2025-08-07 1,138.58 1,146.00 1,113.00 1,138.58 0.0M
2025-08-06 1,110.00 1,112.00 1,100.00 1,110.00 0.0M
2025-08-05 1,094.00 1,109.00 1,093.00 1,094.00 0.0M
2025-08-04 1,091.00 1,099.00 1,056.00 1,091.00 0.0M
2025-07-31 1,104.50 1,135.00 1,101.50 1,104.50 0.0M
2025-07-30 1,124.80 1,131.86 1,110.00 1,124.80 0.0M
2025-07-29 1,111.00 1,128.50 1,111.00 1,111.00 0.0M
2025-07-28 1,127.00 1,139.25 1,120.50 1,127.00 0.0M
2025-07-25 1,120.50 1,121.45 1,110.00 1,120.50 0.0M
2025-07-24 1,118.00 1,127.00 1,111.98 1,118.00 0.0M
2025-07-23 1,113.00 1,119.72 1,107.50 1,113.00 0.0M
2025-07-22 1,105.00 1,134.00 1,097.00 1,105.00 0.0M
2025-07-21 1,131.50 1,135.00 1,121.50 1,131.50 0.0M
2025-07-18 1,130.75 1,138.50 1,119.00 1,130.75 0.0M
2025-07-17 1,126.50 1,141.50 1,109.00 1,126.50 0.0M
2025-07-16 1,112.50 1,139.00 1,098.75 1,112.50 0.0M
2025-07-15 1,066.50 1,075.50 1,060.50 1,066.50 0.0M
2025-07-14 1,057.00 1,062.25 1,035.00 1,057.00 0.0M
2025-07-11 1,059.00 1,068.25 1,055.00 1,059.00 0.0M
2025-07-10 1,063.50 1,075.50 1,060.50 1,063.50 0.0M
2025-07-09 1,058.88 1,067.50 1,053.50 1,058.88 0.0M
2025-07-08 1,054.00 1,061.00 1,045.50 1,054.00 0.0M
2025-07-07 1,044.00 1,046.25 1,030.50 1,044.00 0.0M
2025-07-04 1,033.00 1,040.75 1,026.50 1,033.00 0.0M
2025-07-03 1,044.50 1,050.00 1,037.50 1,044.50 0.1M
2025-07-02 1,028.00 1,042.00 1,023.83 1,028.00 0.0M
2025-07-01 1,034.39 1,045.00 1,025.50 1,034.39 0.0M
2025-06-30 1,041.00 1,057.50 1,032.50 1,041.00 0.0M
2025-06-27 1,030.00 1,037.50 1,021.00 1,030.00 0.0M
2025-06-26 1,010.00 1,021.00 1,002.50 1,010.00 0.0M
2025-06-25 1,003.50 1,017.00 1,000.50 1,003.50 0.0M
2025-06-24 1,002.50 1,012.00 992.90 1,002.50 0.0M
2025-06-23 982.60 989.20 980.00 982.60 0.0M
2025-06-20 989.20 1,005.00 987.00 989.20 0.0M
2025-06-19 993.65 997.60 972.00 993.65 0.0M
2025-06-18 1,011.81 1,019.50 1,007.67 1,011.81 0.0M
2025-06-17 1,015.50 1,025.50 1,002.00 1,015.50 0.0M
2025-06-16 1,013.78 1,019.25 1,010.00 1,013.78 0.0M
2025-06-13 1,013.50 1,033.00 1,008.50 1,013.50 0.0M
2025-06-12 1,056.50 1,060.50 1,047.54 1,056.50 0.0M
2025-06-11 1,074.50 1,083.00 1,067.00 1,074.50 0.0M
2025-06-10 1,077.00 1,083.50 1,068.00 1,077.00 0.0M
2025-06-06 1,075.58 1,081.50 1,071.50 1,075.58 0.0M
2025-06-05 1,079.64 1,090.50 1,066.50 1,079.64 0.0M
2025-06-04 1,087.67 1,098.50 1,075.50 1,087.67 0.0M
2025-06-03 1,073.64 1,087.50 1,062.00 1,073.64 0.0M
2025-06-02 1,071.00 1,091.00 1,065.00 1,071.00 0.0M
2025-05-30 1,101.97 1,113.25 1,082.50 1,101.97 0.0M
2025-05-28 1,087.50 1,093.50 1,083.50 1,087.50 0.0M
2025-05-27 1,096.50 1,107.00 1,091.00 1,096.50 0.0M
2025-05-26 1,087.19 1,094.00 1,083.00 1,087.19 0.0M
2025-05-23 1,071.00 1,100.00 1,048.00 1,071.00 0.0M
2025-05-22 1,125.73 1,134.00 1,121.00 1,125.73 0.0M
2025-05-21 1,147.00 1,150.50 1,136.50 1,147.00 0.0M
2025-05-20 1,155.00 1,183.00 1,151.50 1,155.00 0.0M
2025-05-19 1,171.50 1,177.50 1,163.00 1,171.50 0.0M
2025-05-16 1,185.00 1,201.00 1,171.50 1,185.00 0.0M
2025-05-15 1,193.00 1,205.00 1,186.50 1,193.00 0.0M
2025-05-14 1,197.00 1,199.50 1,179.00 1,197.00 0.0M
2025-05-13 1,191.50 1,193.50 1,177.00 1,191.50 0.0M
2025-05-12 1,173.50 1,187.00 1,131.50 1,173.50 0.0M
2025-05-09 1,110.50 1,116.45 1,106.50 1,110.50 0.0M
2025-05-08 1,102.50 1,106.50 1,079.00 1,102.50 0.0M
2025-05-07 1,075.25 1,093.50 1,050.00 1,075.25 0.0M
2025-05-06 1,087.50 1,104.50 1,086.00 1,087.50 0.0M
2025-05-05 1,103.50 1,106.25 1,088.50 1,103.50 0.0M
2025-05-02 1,099.50 1,105.00 1,082.25 1,099.50 0.0M
2025-04-30 1,079.50 1,104.00 1,064.00 1,079.50 0.0M
2025-04-29 1,095.50 1,100.50 1,092.50 1,095.50 0.0M
2025-04-28 1,096.42 1,104.00 1,091.00 1,096.42 0.0M
2025-04-25 1,096.91 1,104.00 1,091.00 1,096.91 0.0M
2025-04-24 1,085.55 1,090.25 1,054.50 1,085.55 0.0M
2025-04-23 1,078.50 1,091.50 1,068.50 1,078.50 0.0M
2025-04-22 1,036.72 1,055.00 1,025.00 1,036.72 0.0M
2025-04-17 1,057.02 1,064.50 1,047.50 1,057.02 0.0M
2025-04-16 1,047.00 1,065.00 1,030.00 1,047.00 0.0M
2025-04-15 1,074.50 1,084.50 1,050.50 1,074.50 0.0M
2025-04-14 1,061.00 1,067.50 1,037.00 1,061.00 0.0M
2025-04-11 1,018.50 1,033.00 993.70 1,018.50 0.0M
2025-04-10 1,027.00 1,117.00 1,022.00 1,027.00 0.0M
2025-04-09 978.40 983.20 942.80 978.40 0.0M
2025-04-08 1,023.50 1,026.00 971.60 1,023.50 0.0M
2025-04-07 978.80 1,065.00 951.40 978.80 0.0M
2025-04-04 1,136.00 1,159.32 1,048.00 1,136.00 0.0M
2025-04-03 1,170.50 1,211.00 1,157.00 1,170.50 0.0M
2025-04-02 1,246.00 1,260.50 1,226.50 1,246.00 0.0M
2025-04-01 1,264.00 1,268.50 1,252.00 1,264.00 0.0M
2025-03-31 1,245.50 1,276.00 1,239.25 1,245.50 0.0M
2025-03-28 1,297.50 1,311.25 1,285.00 1,297.50 0.0M
2025-03-27 1,310.50 1,316.50 1,290.50 1,310.50 0.0M
2025-03-26 1,336.00 1,353.00 1,325.00 1,336.00 0.0M
2025-03-25 1,342.50 1,355.00 1,332.50 1,342.50 0.0M
2025-03-24 1,342.50 1,345.50 1,328.00 1,342.50 0.0M
2025-03-21 1,334.00 1,337.50 1,315.75 1,334.00 0.0M
2025-03-20 1,340.50 1,340.50 1,312.50 1,340.50 0.0M
2025-03-19 1,313.15 1,323.25 1,294.50 1,313.15 0.0M
2025-03-18 1,311.00 1,330.50 1,308.00 1,311.00 0.0M
2025-03-17 1,320.00 1,338.25 1,315.00 1,320.00 0.0M
2025-03-14 1,313.50 1,316.00 1,266.00 1,313.50 0.0M
2025-03-13 1,271.00 1,293.75 1,263.50 1,271.00 0.0M
2025-03-12 1,278.00 1,291.48 1,257.75 1,278.00 0.0M
2025-03-11 1,270.50 1,323.00 1,267.50 1,270.50 0.0M
2025-03-10 1,296.00 1,335.50 1,282.50 1,296.00 0.0M
2025-03-07 1,315.50 1,336.50 1,309.00 1,315.50 0.0M
2025-03-06 1,331.00 1,335.50 1,302.00 1,331.00 0.0M
2025-03-05 1,322.00 1,337.00 1,311.50 1,322.00 0.1M
2025-03-04 1,308.00 1,363.50 1,292.00 1,308.00 0.0M
2025-03-03 1,356.53 1,383.75 1,349.50 1,356.53 0.0M
2025-02-28 1,311.50 1,327.50 1,300.00 1,311.50 0.0M
2025-02-27 1,320.50 1,335.00 1,313.00 1,320.50 0.0M
2025-02-26 1,343.00 1,345.00 1,322.50 1,343.00 0.0M
2025-02-25 1,323.00 1,345.00 1,322.00 1,323.00 0.0M
2025-02-24 1,340.00 1,397.00 1,337.00 1,340.00 0.0M
2025-02-21 1,395.50 1,399.50 1,380.00 1,395.50 0.0M
2025-02-20 1,386.00 1,396.00 1,383.50 1,386.00 0.0M
2025-02-19 1,383.50 1,416.50 1,378.50 1,383.50 0.0M
2025-02-18 1,415.00 1,422.50 1,401.50 1,415.00 0.0M
2025-02-17 1,421.50 1,426.00 1,415.50 1,421.50 0.0M
2025-02-14 1,420.00 1,425.00 1,413.00 1,420.00 0.0M
2025-02-13 1,402.00 1,419.50 1,387.50 1,402.00 0.0M
2025-02-12 1,403.00 1,415.50 1,392.50 1,403.00 0.0M
2025-02-11 1,410.00 1,419.50 1,405.00 1,410.00 0.0M
2025-02-10 1,406.00 1,408.25 1,380.00 1,406.00 0.0M
2025-02-07 1,389.00 1,416.00 1,383.50 1,389.00 0.0M
2025-02-06 1,415.00 1,418.00 1,398.50 1,415.00 0.0M
2025-02-05 1,393.50 1,396.50 1,366.50 1,393.50 0.0M
2025-02-04 1,377.50 1,382.50 1,368.50 1,377.50 0.0M
2025-02-03 1,371.00 1,381.50 1,335.00 1,371.00 0.0M
2025-01-31 1,391.50 1,394.50 1,374.00 1,391.50 0.0M
2025-01-30 1,377.50 1,383.00 1,367.50 1,377.50 0.0M
2025-01-29 1,365.00 1,375.50 1,359.00 1,365.00 0.0M
2025-01-28 1,352.50 1,375.50 1,348.00 1,352.50 0.0M
2025-01-27 1,356.50 1,380.50 1,348.50 1,356.50 0.0M
2025-01-24 1,390.00 1,411.50 1,389.00 1,390.00 0.0M
2025-01-23 1,400.00 1,404.00 1,374.50 1,400.00 0.0M
2025-01-22 1,375.00 1,382.00 1,355.00 1,375.00 0.0M
2025-01-21 1,336.50 1,350.00 1,332.00 1,336.50 0.0M
2025-01-20 1,335.00 1,337.50 1,326.00 1,335.00 0.0M
2025-01-17 1,326.00 1,330.50 1,322.50 1,326.00 0.0M
2025-01-16 1,316.50 1,323.50 1,309.00 1,316.50 0.0M
2025-01-15 1,305.50 1,310.50 1,255.50 1,305.50 0.0M
2025-01-14 1,291.00 1,304.00 1,285.00 1,291.00 0.0M
2025-01-13 1,284.50 1,304.50 1,280.50 1,284.50 0.0M
2025-01-10 1,322.50 1,339.00 1,309.50 1,322.50 0.0M
2025-01-09 1,315.56 1,333.00 1,310.00 1,315.56 0.0M
2025-01-08 1,297.00 1,318.00 1,285.00 1,297.00 0.0M
2025-01-07 1,263.00 1,345.00 1,256.50 1,263.00 0.0M
2025-01-06 1,262.00 1,274.50 1,248.00 1,262.00 0.0M
2025-01-03 1,243.50 1,248.50 1,230.50 1,243.50 0.0M