34,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 2.1K |
| 09:16 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.1K |
| 09:20 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.0K |
| 09:25 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 2.5K |
| 09:41 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 2.0K |
| 09:46 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.3K |
| 09:51 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.7K |
| 09:58 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 10:01 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.4K |
| 10:05 | 35,200.00 | 35,200.00 | 35,150.00 | 35,150.00 | 0.6K |
| 10:06 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.6K |
| 10:27 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 2.0K |
| 10:29 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 1.0K |
| 10:41 | 35,350.00 | 35,350.00 | 35,350.00 | 35,350.00 | 0.1K |
| 11:07 | 35,350.00 | 35,350.00 | 35,300.00 | 35,300.00 | 2.2K |
| 11:10 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 9.9K |
| 11:11 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 11:14 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 3.0K |
| 11:18 | 35,150.00 | 35,150.00 | 35,100.00 | 35,100.00 | 3.0K |
| 11:19 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 3.2K |
| 13:00 | 35,100.00 | 35,100.00 | 35,050.00 | 35,050.00 | 5.6K |
| 13:01 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 1.5K |
| 13:03 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 5.0K |
| 13:06 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 2.6K |
| 13:07 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.3K |
| 13:09 | 35,000.00 | 35,000.00 | 35,000.00 | 35,000.00 | 1.3K |
| 13:13 | 35,100.00 | 35,100.00 | 35,100.00 | 35,100.00 | 0.1K |
| 13:16 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.2K |
| 13:17 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 0.7K |
| 13:19 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 0.1K |
| 13:21 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.0K |
| 13:25 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.7K |
| 13:26 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 2.4K |
| 13:33 | 35,150.00 | 35,150.00 | 35,150.00 | 35,150.00 | 1.3K |
| 13:34 | 35,050.00 | 35,050.00 | 35,050.00 | 35,050.00 | 2.0K |
| 13:38 | 35,050.00 | 35,050.00 | 34,950.00 | 34,950.00 | 8.0K |
| 13:39 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 2.0K |
| 13:41 | 34,950.00 | 34,950.00 | 34,950.00 | 34,950.00 | 0.2K |
| 13:42 | 34,900.00 | 34,900.00 | 34,850.00 | 34,850.00 | 2.0K |
| 13:54 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.1K |
| 13:57 | 35,300.00 | 35,300.00 | 35,300.00 | 35,300.00 | 2.2K |
| 14:00 | 35,300.00 | 35,400.00 | 35,300.00 | 35,400.00 | 12.5K |
| 14:04 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.1K |
| 14:07 | 35,150.00 | 35,200.00 | 35,150.00 | 35,200.00 | 5.0K |
| 14:17 | 35,150.00 | 35,150.00 | 35,050.00 | 35,050.00 | 1.9K |
| 14:19 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.5K |
| 14:20 | 35,050.00 | 35,050.00 | 35,000.00 | 35,000.00 | 8.5K |
| 14:21 | 34,950.00 | 34,950.00 | 34,850.00 | 34,850.00 | 9.6K |
| 14:22 | 35,150.00 | 35,400.00 | 35,150.00 | 35,400.00 | 2.0K |
| 14:24 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 0.8K |
| 14:25 | 35,250.00 | 35,250.00 | 35,250.00 | 35,250.00 | 1.2K |
| 14:28 | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.4K |
| 14:45 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.1K |
| 15:00 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 31.3K |