Dong Hai JSC of Bentre

DHC
🏛️ 越南 →
34,700.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
09:16 30,950.00 30,950.00 30,950.00 30,950.00 3.0K
09:20 30,950.00 30,950.00 30,950.00 30,950.00 2.0K
09:29 31,000.00 31,000.00 31,000.00 31,000.00 2.0K
09:32 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
09:37 31,000.00 31,000.00 31,000.00 31,000.00 4.0K
09:38 31,000.00 31,000.00 30,950.00 30,950.00 7.0K
09:39 30,950.00 30,950.00 30,950.00 30,950.00 0.2K
09:44 30,900.00 30,900.00 30,900.00 30,900.00 1.0K
09:46 30,950.00 30,950.00 30,950.00 30,950.00 2.8K
09:48 30,950.00 30,950.00 30,950.00 30,950.00 1.9K
09:58 31,000.00 31,000.00 31,000.00 31,000.00 0.2K
10:01 31,100.00 31,100.00 31,100.00 31,100.00 5.0K
10:02 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
10:07 31,100.00 31,100.00 31,100.00 31,100.00 0.2K
10:08 31,100.00 31,100.00 31,050.00 31,050.00 0.2K
10:10 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
10:12 31,050.00 31,050.00 31,050.00 31,050.00 0.8K
10:13 31,050.00 31,050.00 31,050.00 31,050.00 0.4K
10:15 31,100.00 31,100.00 31,100.00 31,100.00 1.3K
10:16 31,100.00 31,100.00 31,100.00 31,100.00 1.3K
10:17 31,050.00 31,050.00 31,050.00 31,050.00 1.0K
10:21 31,050.00 31,050.00 31,050.00 31,050.00 0.9K
10:22 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:25 31,000.00 31,000.00 31,000.00 31,000.00 0.1K
10:34 31,100.00 31,100.00 31,100.00 31,100.00 2.5K
10:35 31,100.00 31,100.00 31,100.00 31,100.00 2.3K
10:36 31,100.00 31,150.00 31,100.00 31,150.00 10.4K
10:37 31,200.00 31,200.00 31,200.00 31,200.00 6.0K
10:38 31,200.00 31,200.00 31,200.00 31,200.00 9.6K
10:41 31,200.00 31,200.00 31,200.00 31,200.00 3.0K
10:42 31,200.00 31,200.00 31,200.00 31,200.00 0.2K
10:43 31,150.00 31,200.00 31,150.00 31,200.00 2.1K
10:45 31,150.00 31,150.00 31,150.00 31,150.00 0.1K
10:47 31,150.00 31,150.00 31,150.00 31,150.00 2.0K
10:54 31,150.00 31,150.00 31,150.00 31,150.00 4.3K
11:00 31,150.00 31,200.00 31,150.00 31,200.00 1.0K
11:06 31,200.00 31,200.00 31,200.00 31,200.00 2.2K
11:07 31,200.00 31,200.00 31,200.00 31,200.00 0.1K
11:10 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
11:13 31,200.00 31,200.00 31,200.00 31,200.00 0.4K
11:16 31,250.00 31,250.00 31,200.00 31,200.00 3.3K
11:21 31,200.00 31,200.00 31,200.00 31,200.00 0.3K
11:24 31,200.00 31,200.00 31,200.00 31,200.00 0.5K
11:26 31,150.00 31,150.00 31,150.00 31,150.00 0.4K
11:27 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:00 31,300.00 31,300.00 31,300.00 31,300.00 0.6K
13:01 31,300.00 31,300.00 31,300.00 31,300.00 0.3K
13:03 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
13:04 31,250.00 31,250.00 31,250.00 31,250.00 0.5K
13:05 31,300.00 31,300.00 31,300.00 31,300.00 0.7K
13:06 31,300.00 31,300.00 31,300.00 31,300.00 2.5K
13:07 31,300.00 31,300.00 31,300.00 31,300.00 0.2K
13:10 31,400.00 31,450.00 31,400.00 31,450.00 7.2K
13:11 31,500.00 31,550.00 31,500.00 31,550.00 9.0K
13:12 31,550.00 31,550.00 31,500.00 31,550.00 2.0K
13:13 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
13:14 31,600.00 31,700.00 31,600.00 31,700.00 3.5K
13:15 31,700.00 31,700.00 31,600.00 31,600.00 5.8K
13:16 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
13:18 31,550.00 31,550.00 31,550.00 31,550.00 2.1K
13:19 31,700.00 31,700.00 31,700.00 31,700.00 2.1K
13:20 31,700.00 31,700.00 31,700.00 31,700.00 2.0K
13:22 31,650.00 31,650.00 31,650.00 31,650.00 0.2K
13:23 31,650.00 31,650.00 31,650.00 31,650.00 0.4K
13:24 31,650.00 31,700.00 31,650.00 31,700.00 9.1K
13:25 31,700.00 31,700.00 31,700.00 31,700.00 9.4K
13:27 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
13:29 31,650.00 31,650.00 31,650.00 31,650.00 6.7K
13:30 31,600.00 31,600.00 31,600.00 31,600.00 15.0K
13:31 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
13:32 31,600.00 31,600.00 31,600.00 31,600.00 0.2K
13:33 31,650.00 31,650.00 31,650.00 31,650.00 0.1K
13:34 31,650.00 31,650.00 31,650.00 31,650.00 0.9K
13:37 31,600.00 31,600.00 31,600.00 31,600.00 0.3K
13:42 31,550.00 31,550.00 31,500.00 31,500.00 12.9K
13:43 31,500.00 31,500.00 31,500.00 31,500.00 2.1K
13:45 31,500.00 31,500.00 31,500.00 31,500.00 1.2K
13:46 31,450.00 31,450.00 31,450.00 31,450.00 3.3K
13:47 31,450.00 31,450.00 31,400.00 31,400.00 1.0K
13:49 31,300.00 31,300.00 31,300.00 31,300.00 5.0K
13:51 31,300.00 31,300.00 31,300.00 31,300.00 10.8K
13:56 31,400.00 31,400.00 31,400.00 31,400.00 0.1K
13:58 31,450.00 31,450.00 31,450.00 31,450.00 2.0K
14:03 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
14:04 31,550.00 31,550.00 31,550.00 31,550.00 0.4K
14:11 31,550.00 31,550.00 31,550.00 31,550.00 0.1K
14:14 31,550.00 31,550.00 31,550.00 31,550.00 3.0K
14:15 31,550.00 31,550.00 31,550.00 31,550.00 0.5K
14:17 31,600.00 31,600.00 31,600.00 31,600.00 1.6K
14:18 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
14:20 31,700.00 31,700.00 31,700.00 31,700.00 22.1K
14:22 31,700.00 31,700.00 31,700.00 31,700.00 9.9K
14:23 31,700.00 31,700.00 31,700.00 31,700.00 0.4K
14:24 31,700.00 31,700.00 31,700.00 31,700.00 1.0K
14:25 31,700.00 31,800.00 31,700.00 31,700.00 4.5K
14:27 31,700.00 31,700.00 31,700.00 31,700.00 0.5K
14:28 31,700.00 31,700.00 31,700.00 31,700.00 0.7K
14:29 31,800.00 31,800.00 31,800.00 31,800.00 5.0K
15:00 32,000.00 32,000.00 32,000.00 32,000.00 52.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据