34,700.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.4K |
| 09:21 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 09:22 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 0.6K |
| 09:24 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 09:29 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.5K |
| 09:31 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 09:33 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.8K |
| 09:34 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 5.7K |
| 09:35 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 3.5K |
| 09:37 | 30,750.00 | 30,750.00 | 30,750.00 | 30,750.00 | 0.4K |
| 09:39 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 4.5K |
| 09:43 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 09:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.2K |
| 09:47 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 09:49 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 1.4K |
| 09:50 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.2K |
| 09:51 | 31,150.00 | 31,150.00 | 31,050.00 | 31,050.00 | 3.7K |
| 09:52 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.3K |
| 09:53 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 09:57 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 10:02 | 31,050.00 | 31,200.00 | 31,050.00 | 31,200.00 | 4.6K |
| 10:10 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 0.1K |
| 10:15 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.7K |
| 10:21 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 2.0K |
| 10:22 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 10:23 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.9K |
| 10:26 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 1.0K |
| 10:28 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.5K |
| 10:32 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 10:33 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.0K |
| 10:34 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.7K |
| 10:35 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 10:41 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 3.0K |
| 10:42 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 10:45 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.4K |
| 10:47 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.1K |
| 10:48 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 10:49 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5.0K |
| 10:53 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.5K |
| 10:56 | 31,000.00 | 31,000.00 | 30,900.00 | 30,900.00 | 6.5K |
| 10:57 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.3K |
| 10:58 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.1K |
| 11:07 | 30,900.00 | 30,900.00 | 30,800.00 | 30,800.00 | 2.9K |
| 11:18 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.9K |
| 11:22 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 11:23 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 1.0K |
| 11:25 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.7K |
| 11:26 | 30,900.00 | 30,900.00 | 30,900.00 | 30,900.00 | 0.5K |
| 11:29 | 30,900.00 | 31,000.00 | 30,900.00 | 31,000.00 | 11.0K |
| 13:00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:03 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 13:05 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.4K |
| 13:11 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.3K |
| 13:13 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 0.5K |
| 13:18 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.7K |
| 13:19 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 13:20 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 2.0K |
| 13:21 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 2.0K |
| 13:23 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.2K |
| 13:28 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.6K |
| 13:30 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 0.1K |
| 13:33 | 31,100.00 | 31,100.00 | 31,000.00 | 31,000.00 | 4.5K |
| 13:35 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 13:44 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 13:45 | 31,000.00 | 31,050.00 | 31,000.00 | 31,050.00 | 1.0K |
| 13:49 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 7.9K |
| 13:51 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 2.0K |
| 13:56 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 13:57 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.0K |
| 13:58 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 5.5K |
| 13:59 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:08 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 14:09 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.5K |
| 14:10 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.2K |
| 14:11 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.0K |
| 14:14 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.5K |
| 14:15 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.0K |
| 14:17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.6K |
| 14:18 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 4.8K |
| 14:19 | 30,950.00 | 30,950.00 | 30,850.00 | 30,950.00 | 13.6K |
| 14:20 | 30,950.00 | 30,950.00 | 30,850.00 | 30,850.00 | 1.6K |
| 14:21 | 30,800.00 | 30,800.00 | 30,800.00 | 30,800.00 | 6.4K |
| 14:22 | 30,850.00 | 30,950.00 | 30,850.00 | 30,950.00 | 4.0K |
| 14:23 | 30,900.00 | 31,050.00 | 30,900.00 | 31,050.00 | 7.7K |
| 14:25 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 1.0K |
| 14:26 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.6K |
| 14:27 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 2.0K |
| 14:28 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 1.3K |
| 14:29 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 3.7K |
| 14:45 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 0.2K |
| 15:00 | 30,600.00 | 30,600.00 | 30,600.00 | 30,600.00 | 10.0K |