90.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-14 | 117.90 | 117.90 | 117.90 | 117.90 | 0.0M |
| 2022-11-30 | 102.68 | 102.68 | 102.68 | 102.68 | 0.0M |
| 2022-11-11 | 111.00 | 111.01 | 111.00 | 111.01 | 0.0M |
| 2022-11-04 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2022-10-25 | 111.93 | 111.93 | 111.93 | 111.93 | 0.0M |
| 2022-10-19 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2022-10-06 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2022-08-22 | 138.00 | 139.00 | 121.00 | 122.00 | 0.0M |
| 2022-08-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-08-15 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0M |
| 2022-08-04 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-07-21 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2022-07-01 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-06-06 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0M |
| 2022-05-12 | 120.25 | 130.00 | 130.00 | 120.25 | 0.0M |
| 2022-04-20 | 132.00 | 132.00 | 130.00 | 130.00 | 0.0M |
| 2022-02-25 | 139.64 | 139.64 | 139.63 | 139.63 | 0.0M |
| 2022-02-16 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2022-02-08 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2022-01-04 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |