90.09
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-24 | 50.00 | 50.00 | 47.05 | 47.50 | 0.0M |
| 2024-12-23 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-20 | 48.80 | 48.80 | 48.80 | 48.80 | 0.0M |
| 2024-12-19 | 49.01 | 53.70 | 49.00 | 53.70 | 0.0M |
| 2024-12-18 | 52.00 | 52.00 | 45.90 | 51.27 | 0.0M |
| 2024-12-17 | 51.00 | 57.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-16 | 49.46 | 59.99 | 49.46 | 53.00 | 0.0M |
| 2024-12-13 | 53.50 | 59.90 | 53.50 | 58.00 | 0.0M |
| 2024-12-11 | 53.00 | 59.89 | 53.00 | 59.89 | 0.0M |
| 2024-12-10 | 54.96 | 54.96 | 54.96 | 54.96 | 0.0M |
| 2024-12-09 | 52.00 | 55.00 | 52.00 | 52.01 | 0.0M |
| 2024-12-06 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0M |
| 2024-12-05 | 53.00 | 55.00 | 53.00 | 55.00 | 0.0M |
| 2024-12-04 | 50.00 | 59.75 | 50.00 | 52.05 | 0.0M |
| 2024-12-03 | 59.75 | 59.75 | 59.75 | 59.75 | 0.0M |
| 2024-12-02 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-29 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-11-28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-27 | 58.00 | 58.00 | 57.60 | 57.60 | 0.0M |
| 2024-11-26 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0M |
| 2024-11-25 | 51.00 | 57.00 | 50.00 | 57.00 | 0.0M |
| 2024-11-21 | 54.79 | 58.00 | 54.79 | 58.00 | 0.0M |
| 2024-11-20 | 55.00 | 60.00 | 49.37 | 58.00 | 0.0M |
| 2024-11-19 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-11-18 | 54.79 | 54.79 | 49.33 | 49.33 | 0.0M |
| 2024-11-15 | 49.31 | 54.00 | 49.31 | 54.00 | 0.0M |
| 2024-11-14 | 60.00 | 60.00 | 49.41 | 57.90 | 0.0M |
| 2024-11-07 | 49.34 | 49.34 | 49.34 | 49.34 | 0.0M |
| 2024-11-05 | 60.27 | 60.27 | 49.50 | 55.00 | 0.0M |
| 2024-11-04 | 53.50 | 53.50 | 52.90 | 52.90 | 0.0M |
| 2024-10-31 | 60.00 | 60.00 | 50.00 | 50.00 | 0.0M |
| 2024-10-29 | 60.00 | 60.00 | 51.37 | 51.37 | 0.0M |
| 2024-10-28 | 54.79 | 54.79 | 49.37 | 54.71 | 0.0M |
| 2024-10-23 | 54.00 | 54.00 | 54.00 | 54.00 | 0.0M |
| 2024-10-22 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-10-21 | 54.79 | 54.79 | 54.79 | 54.79 | 0.0M |
| 2024-10-18 | 56.00 | 56.00 | 50.85 | 55.99 | 0.0M |
| 2024-10-16 | 61.98 | 61.98 | 61.98 | 61.98 | 0.0M |
| 2024-10-14 | 59.50 | 59.50 | 59.50 | 59.50 | 0.0M |
| 2024-10-11 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-10-07 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-10-04 | 51.00 | 60.00 | 51.00 | 60.00 | 0.0M |
| 2024-10-03 | 50.86 | 56.00 | 50.86 | 56.00 | 0.0M |
| 2024-10-02 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0M |
| 2024-09-30 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-27 | 56.50 | 56.50 | 56.50 | 56.50 | 0.0M |
| 2024-09-26 | 56.60 | 56.60 | 56.50 | 56.50 | 0.0M |
| 2024-09-25 | 56.70 | 57.70 | 56.70 | 56.70 | 0.0M |
| 2024-09-24 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0M |
| 2024-09-23 | 59.00 | 59.00 | 59.00 | 59.00 | 0.0M |
| 2024-09-20 | 59.00 | 59.00 | 48.62 | 48.62 | 0.0M |
| 2024-09-19 | 57.70 | 57.70 | 57.70 | 57.70 | 0.0M |
| 2024-09-16 | 55.70 | 57.70 | 55.70 | 57.70 | 0.0M |
| 2024-09-06 | 54.02 | 54.02 | 54.02 | 54.02 | 0.0M |
| 2024-09-02 | 60.10 | 60.10 | 54.00 | 54.20 | 0.0M |
| 2024-08-30 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-29 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-28 | 60.00 | 60.00 | 60.00 | 60.00 | 0.0M |
| 2024-08-26 | 57.29 | 59.00 | 57.29 | 57.29 | 0.0M |
| 2024-08-23 | 57.29 | 58.00 | 57.29 | 58.00 | 0.0M |
| 2024-08-21 | 63.66 | 63.66 | 63.66 | 63.66 | 0.0M |
| 2024-08-06 | 58.61 | 65.00 | 58.61 | 58.61 | 0.0M |
| 2024-07-25 | 58.65 | 58.74 | 58.65 | 58.65 | 0.0M |
| 2024-07-22 | 65.12 | 65.12 | 65.12 | 65.12 | 0.0M |
| 2024-07-11 | 63.40 | 67.00 | 63.30 | 66.77 | 0.0M |
| 2024-07-09 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0M |
| 2024-07-04 | 74.80 | 74.80 | 74.80 | 74.80 | 0.0M |
| 2024-07-02 | 68.00 | 68.00 | 63.60 | 63.70 | 0.0M |
| 2024-06-28 | 59.70 | 71.50 | 59.70 | 71.50 | 0.0M |
| 2024-06-27 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2024-06-24 | 61.93 | 62.50 | 61.93 | 62.50 | 0.0M |
| 2024-06-21 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0M |
| 2024-06-20 | 67.89 | 67.89 | 66.99 | 66.99 | 0.0M |
| 2024-06-14 | 67.77 | 68.01 | 67.77 | 68.01 | 0.0M |
| 2024-06-12 | 73.00 | 73.00 | 72.00 | 72.00 | 0.0M |
| 2024-06-11 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0M |
| 2024-06-07 | 76.90 | 76.90 | 76.90 | 76.90 | 0.0M |
| 2024-06-06 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2024-06-04 | 77.99 | 77.99 | 77.99 | 77.99 | 0.0M |
| 2024-06-03 | 79.99 | 79.99 | 68.14 | 68.14 | 0.0M |