1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 780.00 | 780.00 | 763.00 | 763.00 | 1.6K |
| 09:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:10 | 758.00 | 758.00 | 750.00 | 750.00 | 0.6K |
| 09:15 | 739.00 | 748.00 | 739.00 | 748.00 | 2.2K |
| 09:30 | 743.00 | 748.00 | 743.00 | 748.00 | 0.4K |
| 09:35 | 749.00 | 749.00 | 749.00 | 749.00 | 0.2K |
| 09:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 09:50 | 758.00 | 759.00 | 758.00 | 759.00 | 0.3K |
| 10:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 11:10 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 12:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 12:35 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 12:45 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 13:05 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:10 | 753.00 | 759.00 | 753.00 | 759.00 | 0.4K |
| 13:15 | 752.00 | 759.00 | 752.00 | 759.00 | 0.3K |
| 13:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 14:20 | 758.00 | 761.00 | 758.00 | 761.00 | 0.6K |
| 15:10 | 754.00 | 754.00 | 753.00 | 753.00 | 0.2K |
| 15:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 15:20 | 751.00 | 751.00 | 751.00 | 751.00 | 0.5K |
| 15:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |