1,255.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 695.00 | 722.00 | 695.00 | 722.00 | 1.7K |
| 09:10 | 733.00 | 733.00 | 722.00 | 723.00 | 6.7K |
| 09:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 09:35 | 734.00 | 734.00 | 733.00 | 733.00 | 1.0K |
| 09:40 | 734.00 | 734.00 | 734.00 | 734.00 | 0.1K |
| 09:45 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 09:50 | 733.00 | 765.00 | 733.00 | 765.00 | 5.4K |
| 09:55 | 767.00 | 793.00 | 767.00 | 787.00 | 15.8K |
| 10:00 | 780.00 | 782.00 | 757.00 | 773.00 | 15.4K |
| 10:05 | 773.00 | 778.00 | 767.00 | 776.00 | 4.8K |
| 10:10 | 774.00 | 774.00 | 762.00 | 762.00 | 3.5K |
| 10:15 | 764.00 | 776.00 | 764.00 | 772.00 | 2.0K |
| 10:20 | 772.00 | 772.00 | 770.00 | 770.00 | 0.4K |
| 10:25 | 762.00 | 762.00 | 762.00 | 762.00 | 0.9K |
| 10:30 | 765.00 | 771.00 | 765.00 | 771.00 | 2.4K |
| 10:35 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 10:40 | 767.00 | 767.00 | 767.00 | 767.00 | 0.5K |
| 10:45 | 767.00 | 780.00 | 767.00 | 780.00 | 4.9K |
| 10:50 | 785.00 | 792.00 | 782.00 | 791.00 | 6.3K |
| 10:55 | 789.00 | 793.00 | 788.00 | 793.00 | 5.6K |
| 11:00 | 788.00 | 792.00 | 785.00 | 786.00 | 2.2K |
| 11:05 | 786.00 | 790.00 | 779.00 | 785.00 | 3.4K |
| 11:10 | 785.00 | 785.00 | 780.00 | 780.00 | 1.1K |
| 11:15 | 787.00 | 787.00 | 763.00 | 771.00 | 6.7K |
| 11:20 | 772.00 | 777.00 | 770.00 | 772.00 | 1.0K |
| 11:25 | 772.00 | 772.00 | 770.00 | 770.00 | 1.2K |
| 11:30 | 765.00 | 765.00 | 765.00 | 765.00 | 0.2K |
| 12:30 | 759.00 | 759.00 | 751.00 | 752.00 | 2.3K |
| 12:35 | 754.00 | 762.00 | 754.00 | 762.00 | 1.0K |
| 12:40 | 760.00 | 760.00 | 755.00 | 755.00 | 0.8K |
| 12:45 | 755.00 | 761.00 | 755.00 | 760.00 | 0.8K |
| 12:50 | 755.00 | 755.00 | 751.00 | 751.00 | 2.2K |
| 12:55 | 742.00 | 742.00 | 739.00 | 739.00 | 1.8K |
| 13:00 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:05 | 739.00 | 751.00 | 739.00 | 750.00 | 1.9K |
| 13:10 | 749.00 | 749.00 | 743.00 | 743.00 | 0.7K |
| 13:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.3K |
| 13:20 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 13:25 | 738.00 | 738.00 | 738.00 | 738.00 | 1.3K |
| 13:35 | 739.00 | 739.00 | 739.00 | 739.00 | 0.1K |
| 13:50 | 739.00 | 740.00 | 739.00 | 740.00 | 0.2K |
| 13:55 | 744.00 | 751.00 | 744.00 | 751.00 | 1.5K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:25 | 745.00 | 750.00 | 745.00 | 750.00 | 1.1K |
| 14:35 | 748.00 | 748.00 | 748.00 | 748.00 | 0.2K |
| 14:40 | 742.00 | 742.00 | 741.00 | 741.00 | 0.5K |
| 14:45 | 739.00 | 740.00 | 739.00 | 740.00 | 0.4K |
| 15:05 | 740.00 | 747.00 | 740.00 | 747.00 | 0.5K |
| 15:10 | 748.00 | 751.00 | 748.00 | 750.00 | 1.0K |
| 15:15 | 747.00 | 747.00 | 747.00 | 747.00 | 0.3K |
| 15:20 | 754.00 | 754.00 | 744.00 | 744.00 | 1.4K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 1.6K |