16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 15,350.00 | 15,350.00 | 15,320.00 | 15,320.00 | 0.1K |
| 09:10 | 15,365.00 | 15,370.00 | 15,365.00 | 15,370.00 | 0.0K |
| 09:15 | 15,375.00 | 15,375.00 | 15,370.00 | 15,370.00 | 0.0K |
| 09:20 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
| 09:35 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.1K |
| 13:10 | 15,320.00 | 15,320.00 | 15,320.00 | 15,320.00 | 0.0K |
| 14:05 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 15:10 | 15,265.00 | 15,265.00 | 15,265.00 | 15,265.00 | 0.1K |
| 15:25 | 15,355.00 | 15,355.00 | 15,355.00 | 15,355.00 | 0.1K |