16,525.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-29 | 10,230.00 | 10,230.00 | 10,095.00 | 10,115.00 | 0.0M |
| 2022-12-28 | 10,320.00 | 10,320.00 | 10,290.00 | 10,290.00 | 0.0M |
| 2022-12-27 | 10,325.00 | 10,325.00 | 10,325.00 | 10,325.00 | 0.0M |
| 2022-12-26 | 10,290.00 | 10,305.00 | 10,275.00 | 10,305.00 | 0.0M |
| 2022-12-23 | 10,325.00 | 10,325.00 | 10,255.00 | 10,280.00 | 0.0M |
| 2022-12-22 | 10,350.00 | 10,445.00 | 10,350.00 | 10,445.00 | 0.0M |
| 2022-12-21 | 10,315.00 | 10,340.00 | 10,305.00 | 10,305.00 | 0.0M |
| 2022-12-20 | 10,350.00 | 10,365.00 | 10,280.00 | 10,280.00 | 0.0M |
| 2022-12-19 | 10,420.00 | 10,420.00 | 10,420.00 | 10,420.00 | 0.0M |
| 2022-12-16 | 10,330.00 | 10,330.00 | 10,330.00 | 10,330.00 | 0.0M |
| 2022-12-15 | 10,530.00 | 10,530.00 | 10,485.00 | 10,485.00 | 0.0M |
| 2022-12-14 | 10,590.00 | 10,590.00 | 10,545.00 | 10,575.00 | 0.0M |
| 2022-12-13 | 10,465.00 | 10,485.00 | 10,455.00 | 10,470.00 | 0.0M |
| 2022-12-12 | 10,465.00 | 10,490.00 | 10,435.00 | 10,475.00 | 0.0M |
| 2022-12-09 | 10,490.00 | 10,520.00 | 10,460.00 | 10,520.00 | 0.0M |
| 2022-12-08 | 10,430.00 | 10,435.00 | 10,370.00 | 10,395.00 | 0.0M |
| 2022-12-07 | 10,480.00 | 10,485.00 | 10,440.00 | 10,440.00 | 0.0M |
| 2022-12-06 | 10,550.00 | 10,565.00 | 10,490.00 | 10,490.00 | 0.0M |
| 2022-12-05 | 10,755.00 | 10,755.00 | 10,615.00 | 10,615.00 | 0.0M |
| 2022-12-02 | 10,920.00 | 10,920.00 | 10,685.00 | 10,685.00 | 0.0M |
| 2022-12-01 | 10,930.00 | 10,980.00 | 10,850.00 | 10,850.00 | 0.0M |
| 2022-11-30 | 10,800.00 | 10,890.00 | 10,800.00 | 10,890.00 | 0.0M |
| 2022-11-29 | 10,555.00 | 10,670.00 | 10,555.00 | 10,670.00 | 0.0M |
| 2022-11-28 | 10,685.00 | 10,685.00 | 10,540.00 | 10,540.00 | 0.0M |
| 2022-11-25 | 10,695.00 | 10,740.00 | 10,685.00 | 10,700.00 | 0.0M |
| 2022-11-24 | 10,710.00 | 10,735.00 | 10,665.00 | 10,725.00 | 0.0M |
| 2022-11-23 | 10,630.00 | 10,650.00 | 10,575.00 | 10,635.00 | 0.1M |
| 2022-11-22 | 10,555.00 | 10,580.00 | 10,505.00 | 10,525.00 | 0.0M |
| 2022-11-21 | 10,580.00 | 10,580.00 | 10,535.00 | 10,560.00 | 0.0M |
| 2022-11-18 | 10,680.00 | 10,705.00 | 10,610.00 | 10,610.00 | 0.0M |
| 2022-11-17 | 10,730.00 | 10,730.00 | 10,650.00 | 10,650.00 | 0.0M |
| 2022-11-16 | 10,770.00 | 10,805.00 | 10,660.00 | 10,785.00 | 0.0M |
| 2022-11-15 | 10,835.00 | 10,835.00 | 10,785.00 | 10,795.00 | 0.0M |
| 2022-11-14 | 10,880.00 | 10,910.00 | 10,800.00 | 10,825.00 | 0.1M |
| 2022-11-11 | 10,850.00 | 10,870.00 | 10,795.00 | 10,870.00 | 0.0M |
| 2022-11-10 | 10,625.00 | 10,625.00 | 10,560.00 | 10,560.00 | 0.0M |
| 2022-11-09 | 10,585.00 | 10,680.00 | 10,585.00 | 10,640.00 | 0.0M |
| 2022-11-08 | 10,500.00 | 10,515.00 | 10,475.00 | 10,515.00 | 0.0M |
| 2022-11-07 | 10,425.00 | 10,435.00 | 10,355.00 | 10,410.00 | 0.1M |
| 2022-11-04 | 10,205.00 | 10,290.00 | 10,175.00 | 10,285.00 | 0.0M |
| 2022-11-03 | 10,180.00 | 10,290.00 | 10,125.00 | 10,270.00 | 0.0M |
| 2022-11-02 | 10,260.00 | 10,345.00 | 10,260.00 | 10,295.00 | 0.0M |
| 2022-11-01 | 10,160.00 | 10,320.00 | 10,160.00 | 10,315.00 | 0.0M |
| 2022-10-31 | 10,110.00 | 10,195.00 | 10,070.00 | 10,170.00 | 0.1M |
| 2022-10-28 | 10,120.00 | 10,160.00 | 10,035.00 | 10,035.00 | 0.0M |
| 2022-10-27 | 10,115.00 | 10,195.00 | 10,070.00 | 10,180.00 | 0.0M |
| 2022-10-26 | 10,045.00 | 10,075.00 | 9,960.00 | 10,030.00 | 0.0M |
| 2022-10-25 | 10,040.00 | 10,040.00 | 9,945.00 | 9,965.00 | 0.0M |