DB MIGHTY Dynamic Quant Active ETF (442260)

442260
🏛️ 韩国 →
16,525.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:05 15,295.00 15,295.00 15,270.00 15,270.00 0.1K
09:10 15,260.00 15,260.00 15,230.00 15,230.00 0.1K
09:15 15,245.00 15,245.00 15,240.00 15,240.00 0.0K
14:40 15,305.00 15,305.00 15,295.00 15,295.00 0.0K
14:45 15,295.00 15,295.00 15,295.00 15,295.00 0.0K
14:50 15,295.00 15,295.00 15,290.00 15,295.00 0.2K
14:55 15,290.00 15,295.00 15,290.00 15,295.00 0.1K
15:00 15,290.00 15,290.00 15,290.00 15,290.00 0.0K
15:05 15,290.00 15,300.00 15,290.00 15,300.00 0.1K
15:10 15,295.00 15,300.00 15,295.00 15,300.00 0.1K
15:15 15,295.00 15,295.00 15,295.00 15,295.00 0.1K
15:25 15,400.00 15,400.00 15,400.00 15,400.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据