Dabaco

DBC
🏛️ 越南 →
26,900.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 28,650.00 28,650.00 28,550.00 28,600.00 226.6K
09:16 28,550.00 28,600.00 28,550.00 28,550.00 49.8K
09:17 28,550.00 28,550.00 28,500.00 28,500.00 44.7K
09:18 28,450.00 28,500.00 28,450.00 28,500.00 30.5K
09:19 28,450.00 28,500.00 28,450.00 28,450.00 4.4K
09:20 28,450.00 28,450.00 28,450.00 28,450.00 13.6K
09:21 28,450.00 28,500.00 28,450.00 28,450.00 3.9K
09:22 28,450.00 28,450.00 28,450.00 28,450.00 35.2K
09:23 28,400.00 28,400.00 28,400.00 28,400.00 33.4K
09:24 28,400.00 28,400.00 28,400.00 28,400.00 26.2K
09:25 28,400.00 28,400.00 28,350.00 28,350.00 4.0K
09:26 28,350.00 28,400.00 28,350.00 28,350.00 14.7K
09:27 28,350.00 28,350.00 28,350.00 28,350.00 4.8K
09:28 28,350.00 28,350.00 28,300.00 28,350.00 14.0K
09:29 28,350.00 28,350.00 28,300.00 28,350.00 15.2K
09:31 28,300.00 28,350.00 28,300.00 28,300.00 23.9K
09:32 28,250.00 28,300.00 28,250.00 28,300.00 9.9K
09:33 28,300.00 28,350.00 28,300.00 28,350.00 16.1K
09:34 28,350.00 28,350.00 28,300.00 28,350.00 8.8K
09:35 28,300.00 28,300.00 28,250.00 28,250.00 32.3K
09:36 28,300.00 28,300.00 28,250.00 28,300.00 3.1K
09:37 28,300.00 28,300.00 28,250.00 28,250.00 49.8K
09:38 28,250.00 28,300.00 28,250.00 28,300.00 11.4K
09:39 28,250.00 28,300.00 28,250.00 28,300.00 4.8K
09:40 28,250.00 28,300.00 28,250.00 28,250.00 12.2K
09:41 28,300.00 28,300.00 28,250.00 28,300.00 3.5K
09:42 28,300.00 28,300.00 28,300.00 28,300.00 14.9K
09:43 28,250.00 28,300.00 28,250.00 28,250.00 9.5K
09:44 28,250.00 28,250.00 28,250.00 28,250.00 2.6K
09:45 28,300.00 28,300.00 28,300.00 28,300.00 5.0K
09:46 28,250.00 28,250.00 28,250.00 28,250.00 10.2K
09:47 28,250.00 28,300.00 28,250.00 28,300.00 4.6K
09:48 28,250.00 28,250.00 28,250.00 28,250.00 56.4K
09:49 28,250.00 28,250.00 28,200.00 28,250.00 4.3K
09:50 28,250.00 28,250.00 28,250.00 28,250.00 14.8K
09:51 28,250.00 28,300.00 28,250.00 28,250.00 9.3K
09:52 28,250.00 28,250.00 28,200.00 28,250.00 5.0K
09:53 28,200.00 28,250.00 28,200.00 28,200.00 21.7K
09:54 28,200.00 28,200.00 28,200.00 28,200.00 3.3K
09:55 28,200.00 28,200.00 28,150.00 28,200.00 67.7K
09:56 28,200.00 28,250.00 28,150.00 28,200.00 4.8K
09:57 28,200.00 28,200.00 28,200.00 28,200.00 8.7K
09:58 28,200.00 28,200.00 28,200.00 28,200.00 5.1K
09:59 28,250.00 28,250.00 28,200.00 28,200.00 8.1K
10:00 28,250.00 28,250.00 28,200.00 28,250.00 17.0K
10:01 28,200.00 28,250.00 28,200.00 28,250.00 23.2K
10:02 28,300.00 28,300.00 28,250.00 28,300.00 3.6K
10:03 28,300.00 28,300.00 28,250.00 28,300.00 7.7K
10:04 28,300.00 28,300.00 28,250.00 28,300.00 32.2K
10:05 28,300.00 28,300.00 28,250.00 28,300.00 51.6K
10:06 28,300.00 28,300.00 28,250.00 28,250.00 6.0K
10:07 28,250.00 28,250.00 28,250.00 28,250.00 2.6K
10:08 28,250.00 28,250.00 28,250.00 28,250.00 20.5K
10:09 28,250.00 28,250.00 28,200.00 28,250.00 30.5K
10:10 28,200.00 28,250.00 28,200.00 28,200.00 5.5K
10:11 28,200.00 28,200.00 28,200.00 28,200.00 12.5K
10:12 28,200.00 28,200.00 28,200.00 28,200.00 11.7K
10:13 28,200.00 28,200.00 28,200.00 28,200.00 7.2K
10:14 28,250.00 28,250.00 28,200.00 28,200.00 7.7K
10:15 28,200.00 28,200.00 28,200.00 28,200.00 9.6K
10:16 28,200.00 28,200.00 28,150.00 28,150.00 91.2K
10:17 28,150.00 28,150.00 28,100.00 28,100.00 63.9K
10:18 28,150.00 28,150.00 28,100.00 28,100.00 3.7K
10:19 28,100.00 28,150.00 28,100.00 28,150.00 2.8K
10:20 28,150.00 28,150.00 28,100.00 28,100.00 13.8K
10:21 28,100.00 28,150.00 28,100.00 28,150.00 27.6K
10:22 28,100.00 28,200.00 28,100.00 28,150.00 34.7K
10:23 28,150.00 28,150.00 28,150.00 28,150.00 8.7K
10:24 28,150.00 28,150.00 28,150.00 28,150.00 3.9K
10:25 28,150.00 28,150.00 28,150.00 28,150.00 13.8K
10:26 28,150.00 28,150.00 28,100.00 28,100.00 5.5K
10:27 28,150.00 28,150.00 28,100.00 28,100.00 27.7K
10:28 28,050.00 28,100.00 28,050.00 28,050.00 98.1K
10:29 28,050.00 28,100.00 28,050.00 28,100.00 5.3K
10:30 28,050.00 28,100.00 28,050.00 28,050.00 39.1K
10:31 28,150.00 28,150.00 28,000.00 28,000.00 139.6K
10:32 28,000.00 28,100.00 28,000.00 28,100.00 22.5K
10:33 28,050.00 28,100.00 28,050.00 28,100.00 4.5K
10:34 28,050.00 28,100.00 28,050.00 28,050.00 7.8K
10:35 28,050.00 28,100.00 28,050.00 28,100.00 16.1K
10:36 28,100.00 28,150.00 28,100.00 28,100.00 12.8K
10:37 28,150.00 28,150.00 28,150.00 28,150.00 38.5K
10:38 28,200.00 28,250.00 28,200.00 28,250.00 34.5K
10:39 28,200.00 28,300.00 28,200.00 28,300.00 23.2K
10:40 28,200.00 28,250.00 28,200.00 28,200.00 62.6K
10:41 28,200.00 28,250.00 28,200.00 28,200.00 8.3K
10:42 28,250.00 28,250.00 28,200.00 28,250.00 49.5K
10:43 28,250.00 28,250.00 28,200.00 28,200.00 17.4K
10:44 28,250.00 28,300.00 28,250.00 28,250.00 18.0K
10:45 28,300.00 28,300.00 28,250.00 28,300.00 5.6K
10:46 28,350.00 28,350.00 28,250.00 28,300.00 3.2K
10:47 28,300.00 28,300.00 28,250.00 28,300.00 3.0K
10:48 28,300.00 28,350.00 28,300.00 28,300.00 14.0K
10:49 28,300.00 28,350.00 28,300.00 28,300.00 90.6K
10:50 28,300.00 28,400.00 28,300.00 28,400.00 51.8K
10:51 28,400.00 28,450.00 28,400.00 28,450.00 40.0K
10:52 28,400.00 28,400.00 28,400.00 28,400.00 8.9K
10:53 28,400.00 28,450.00 28,400.00 28,400.00 27.9K
10:54 28,400.00 28,450.00 28,400.00 28,400.00 8.2K
10:55 28,400.00 28,500.00 28,400.00 28,450.00 83.1K
10:56 28,450.00 28,500.00 28,450.00 28,500.00 200.5K
10:57 28,550.00 28,800.00 28,550.00 28,800.00 520.6K
10:58 28,800.00 28,850.00 28,700.00 28,750.00 172.2K
10:59 28,750.00 28,750.00 28,700.00 28,700.00 57.4K
11:00 28,700.00 28,800.00 28,700.00 28,750.00 62.8K
11:01 28,750.00 28,750.00 28,700.00 28,700.00 151.0K
11:02 28,700.00 28,700.00 28,700.00 28,700.00 45.7K
11:03 28,650.00 28,700.00 28,650.00 28,700.00 37.7K
11:04 28,650.00 28,750.00 28,650.00 28,750.00 116.8K
11:05 28,750.00 28,800.00 28,700.00 28,800.00 141.3K
11:06 28,800.00 28,850.00 28,750.00 28,800.00 55.7K
11:07 28,800.00 28,850.00 28,800.00 28,850.00 207.7K
11:08 28,850.00 29,000.00 28,850.00 29,000.00 326.6K
11:09 29,000.00 29,050.00 29,000.00 29,000.00 512.2K
11:10 29,000.00 29,150.00 29,000.00 29,150.00 489.4K
11:11 29,100.00 29,150.00 29,100.00 29,100.00 138.1K
11:12 29,050.00 29,100.00 28,950.00 28,950.00 225.6K
11:13 28,900.00 28,950.00 28,850.00 28,900.00 46.2K
11:14 28,850.00 29,000.00 28,850.00 28,900.00 140.8K
11:15 28,900.00 29,000.00 28,900.00 29,000.00 149.1K
11:16 29,000.00 29,000.00 28,900.00 29,000.00 182.6K
11:17 29,000.00 29,000.00 28,900.00 28,900.00 96.9K
11:18 28,900.00 28,950.00 28,900.00 28,950.00 118.2K
11:19 28,950.00 29,000.00 28,950.00 29,000.00 253.5K
11:20 29,000.00 29,050.00 29,000.00 29,050.00 50.8K
11:21 29,000.00 29,050.00 29,000.00 29,000.00 92.1K
11:22 29,000.00 29,000.00 28,950.00 29,000.00 16.1K
11:23 28,950.00 28,950.00 28,950.00 28,950.00 63.6K
11:24 28,950.00 29,000.00 28,950.00 28,950.00 10.7K
11:25 28,950.00 29,000.00 28,950.00 28,950.00 65.3K
11:26 28,950.00 28,950.00 28,900.00 28,950.00 59.6K
11:27 28,950.00 29,000.00 28,950.00 29,000.00 288.4K
11:28 29,000.00 29,000.00 28,950.00 28,950.00 25.0K
11:29 28,950.00 29,000.00 28,950.00 28,950.00 28.7K
13:00 28,950.00 28,950.00 28,850.00 28,900.00 305.3K
13:01 28,850.00 28,850.00 28,850.00 28,850.00 70.3K
13:02 28,850.00 28,900.00 28,850.00 28,850.00 61.8K
13:03 28,850.00 28,900.00 28,850.00 28,900.00 35.1K
13:04 28,850.00 28,900.00 28,850.00 28,850.00 35.7K
13:05 28,900.00 28,900.00 28,850.00 28,850.00 53.8K
13:06 28,850.00 28,900.00 28,800.00 28,900.00 30.2K
13:07 28,900.00 29,000.00 28,900.00 28,900.00 150.9K
13:08 28,900.00 29,000.00 28,900.00 28,900.00 23.8K
13:09 28,950.00 29,050.00 28,950.00 29,050.00 382.5K
13:10 29,050.00 29,050.00 29,000.00 29,050.00 76.5K
13:11 29,050.00 29,100.00 29,050.00 29,050.00 47.8K
13:12 29,050.00 29,050.00 28,950.00 29,050.00 84.8K
13:13 29,050.00 29,050.00 29,000.00 29,050.00 24.3K
13:14 29,000.00 29,050.00 29,000.00 29,000.00 15.8K
13:15 29,000.00 29,050.00 29,000.00 29,000.00 58.5K
13:16 29,000.00 29,050.00 29,000.00 29,000.00 74.2K
13:17 29,000.00 29,000.00 28,950.00 28,950.00 12.4K
13:18 28,950.00 29,000.00 28,950.00 28,950.00 14.8K
13:19 29,000.00 29,000.00 28,950.00 28,950.00 42.7K
13:20 28,950.00 29,000.00 28,900.00 28,900.00 117.4K
13:21 28,850.00 28,900.00 28,800.00 28,800.00 36.4K
13:22 28,800.00 28,850.00 28,800.00 28,800.00 36.4K
13:23 28,800.00 28,850.00 28,800.00 28,800.00 72.1K
13:24 28,800.00 28,800.00 28,750.00 28,750.00 37.9K
13:25 28,750.00 28,800.00 28,750.00 28,800.00 29.2K
13:26 28,800.00 28,950.00 28,800.00 28,950.00 65.7K
13:27 28,900.00 28,950.00 28,900.00 28,950.00 35.5K
13:28 28,950.00 29,000.00 28,900.00 28,950.00 27.6K
13:29 28,900.00 28,950.00 28,900.00 28,900.00 13.1K
13:30 28,950.00 28,950.00 28,900.00 28,950.00 43.7K
13:31 28,900.00 29,000.00 28,900.00 28,950.00 52.7K
13:32 29,000.00 29,000.00 28,950.00 29,000.00 351.9K
13:33 29,000.00 29,100.00 29,000.00 29,050.00 78.1K
13:34 29,100.00 29,200.00 29,100.00 29,150.00 653.4K
13:35 29,200.00 29,300.00 29,200.00 29,250.00 211.4K
13:36 29,300.00 29,300.00 29,250.00 29,250.00 60.2K
13:37 29,300.00 29,300.00 29,200.00 29,250.00 104.6K
13:38 29,250.00 29,350.00 29,250.00 29,350.00 244.7K
13:39 29,350.00 29,450.00 29,350.00 29,450.00 338.4K
13:40 29,450.00 29,450.00 29,450.00 29,450.00 291.6K
13:41 29,450.00 29,500.00 29,450.00 29,450.00 302.0K
13:42 29,450.00 29,500.00 29,400.00 29,500.00 191.2K
13:43 29,450.00 29,500.00 29,450.00 29,500.00 171.5K
13:44 29,450.00 29,500.00 29,400.00 29,400.00 207.2K
13:45 29,400.00 29,400.00 29,300.00 29,350.00 94.0K
13:46 29,350.00 29,350.00 29,300.00 29,300.00 43.9K
13:47 29,300.00 29,300.00 29,250.00 29,250.00 46.0K
13:48 29,250.00 29,250.00 29,200.00 29,250.00 53.4K
13:49 29,200.00 29,250.00 29,200.00 29,200.00 77.5K
13:50 29,250.00 29,250.00 29,200.00 29,200.00 64.2K
13:51 29,200.00 29,200.00 29,150.00 29,150.00 66.6K
13:52 29,150.00 29,200.00 29,100.00 29,100.00 24.8K
13:53 29,100.00 29,150.00 29,100.00 29,150.00 159.7K
13:54 29,150.00 29,200.00 29,150.00 29,150.00 41.8K
13:55 29,200.00 29,200.00 29,150.00 29,200.00 7.4K
13:56 29,150.00 29,250.00 29,150.00 29,250.00 99.9K
13:57 29,200.00 29,250.00 29,200.00 29,250.00 23.8K
13:58 29,250.00 29,300.00 29,250.00 29,250.00 13.8K
13:59 29,250.00 29,300.00 29,250.00 29,250.00 20.0K
14:00 29,250.00 29,300.00 29,250.00 29,250.00 31.6K
14:01 29,250.00 29,300.00 29,250.00 29,250.00 41.0K
14:02 29,300.00 29,300.00 29,250.00 29,300.00 22.4K
14:03 29,300.00 29,300.00 29,300.00 29,300.00 16.9K
14:04 29,300.00 29,350.00 29,300.00 29,350.00 86.1K
14:05 29,350.00 29,400.00 29,350.00 29,350.00 22.0K
14:06 29,350.00 29,400.00 29,350.00 29,350.00 4.9K
14:07 29,350.00 29,400.00 29,350.00 29,350.00 23.4K
14:08 29,400.00 29,400.00 29,300.00 29,300.00 47.9K
14:09 29,350.00 29,350.00 29,300.00 29,350.00 17.9K
14:10 29,350.00 29,350.00 29,350.00 29,350.00 35.7K
14:11 29,350.00 29,350.00 29,300.00 29,300.00 5.8K
14:12 29,300.00 29,350.00 29,300.00 29,300.00 141.7K
14:13 29,250.00 29,250.00 29,200.00 29,250.00 55.9K
14:14 29,250.00 29,250.00 29,200.00 29,200.00 78.9K
14:15 29,200.00 29,200.00 29,150.00 29,150.00 100.9K
14:16 29,150.00 29,200.00 29,150.00 29,150.00 3.1K
14:17 29,150.00 29,200.00 29,150.00 29,200.00 34.6K
14:18 29,250.00 29,250.00 29,250.00 29,250.00 8.6K
14:19 29,250.00 29,250.00 29,200.00 29,200.00 5.4K
14:20 29,200.00 29,250.00 29,200.00 29,250.00 53.5K
14:21 29,250.00 29,300.00 29,250.00 29,300.00 12.9K
14:22 29,300.00 29,300.00 29,250.00 29,300.00 54.5K
14:23 29,300.00 29,300.00 29,300.00 29,300.00 106.5K
14:24 29,300.00 29,350.00 29,300.00 29,350.00 69.9K
14:25 29,350.00 29,400.00 29,350.00 29,350.00 108.0K
14:26 29,400.00 29,400.00 29,350.00 29,400.00 27.8K
14:27 29,350.00 29,400.00 29,350.00 29,350.00 76.3K
14:28 29,400.00 29,400.00 29,350.00 29,400.00 184.9K
14:29 29,400.00 29,400.00 29,400.00 29,400.00 72.4K
14:45 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
15:00 29,400.00 29,400.00 29,400.00 29,400.00 579.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据