1,778.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,302.47 | 1,313.88 | 1,301.73 | 1,303.70 | 488.2M |
| 2024-12-30 | 1,320.19 | 1,322.73 | 1,300.60 | 1,306.72 | 1,009.8M |
| 2024-12-27 | 1,320.08 | 1,326.26 | 1,309.58 | 1,317.63 | 1,102.5M |
| 2024-12-26 | 1,308.79 | 1,324.96 | 1,306.19 | 1,319.22 | 0.0M |
| 2024-12-25 | 1,308.79 | 1,324.96 | 1,306.19 | 1,319.22 | 492.6M |
| 2024-12-24 | 1,308.79 | 1,324.96 | 1,306.19 | 1,319.22 | 492.6M |
| 2024-12-23 | 1,311.59 | 1,317.68 | 1,296.97 | 1,305.55 | 687.2M |
| 2024-12-20 | 1,300.06 | 1,314.27 | 1,296.86 | 1,301.28 | 1,103.5M |
| 2024-12-19 | 1,295.24 | 1,311.67 | 1,292.20 | 1,304.41 | 702.7M |
| 2024-12-18 | 1,317.31 | 1,320.82 | 1,308.27 | 1,314.56 | 660.8M |
| 2024-12-17 | 1,296.00 | 1,318.77 | 1,288.27 | 1,296.10 | 866.5M |
| 2024-12-16 | 1,322.53 | 1,329.10 | 1,297.59 | 1,303.81 | 940.2M |
| 2024-12-13 | 1,346.40 | 1,346.40 | 1,319.22 | 1,323.28 | 1,190.3M |
| 2024-12-12 | 1,341.04 | 1,374.12 | 1,331.07 | 1,358.69 | 972.7M |
| 2024-12-11 | 1,357.10 | 1,366.11 | 1,330.15 | 1,335.79 | 877.7M |
| 2024-12-10 | 1,425.27 | 1,425.27 | 1,349.82 | 1,350.70 | 1,639.9M |
| 2024-12-09 | 1,305.51 | 1,368.03 | 1,300.44 | 1,365.41 | 1,636.9M |
| 2024-12-06 | 1,290.44 | 1,316.62 | 1,283.24 | 1,313.77 | 1,333.8M |
| 2024-12-05 | 1,288.84 | 1,289.48 | 1,276.22 | 1,284.57 | 786.8M |
| 2024-12-04 | 1,304.70 | 1,311.19 | 1,294.42 | 1,301.01 | 843.8M |
| 2024-12-03 | 1,298.91 | 1,305.85 | 1,277.62 | 1,302.16 | 1,030.7M |
| 2024-12-02 | 1,278.57 | 1,303.11 | 1,276.19 | 1,295.26 | 924.4M |
| 2024-11-29 | 1,270.96 | 1,302.45 | 1,269.64 | 1,280.10 | 939.1M |
| 2024-11-28 | 1,293.22 | 1,293.22 | 1,268.61 | 1,273.64 | 824.3M |
| 2024-11-27 | 1,254.01 | 1,299.38 | 1,242.79 | 1,293.78 | 966.2M |
| 2024-11-26 | 1,245.19 | 1,267.28 | 1,245.19 | 1,254.24 | 926.5M |
| 2024-11-25 | 1,266.31 | 1,271.52 | 1,246.81 | 1,255.09 | 1,359.3M |
| 2024-11-22 | 1,289.60 | 1,296.72 | 1,253.37 | 1,260.21 | 1,308.7M |
| 2024-11-21 | 1,295.93 | 1,303.80 | 1,286.83 | 1,289.98 | 915.0M |
| 2024-11-20 | 1,290.11 | 1,304.30 | 1,287.37 | 1,299.19 | 960.2M |
| 2024-11-19 | 1,294.08 | 1,300.50 | 1,282.32 | 1,296.37 | 958.6M |
| 2024-11-18 | 1,289.50 | 1,300.58 | 1,274.65 | 1,285.75 | 1,103.2M |
| 2024-11-15 | 1,280.27 | 1,294.00 | 1,265.70 | 1,276.48 | 1,186.1M |
| 2024-11-14 | 1,294.26 | 1,312.46 | 1,268.51 | 1,274.13 | 0.0M |
| 2024-11-13 | 1,297.32 | 1,312.69 | 1,284.66 | 1,311.57 | 0.0M |
| 2024-11-12 | 1,354.46 | 1,372.37 | 1,310.26 | 1,315.68 | 0.0M |
| 2024-11-11 | 1,341.49 | 1,369.51 | 1,333.65 | 1,363.18 | 0.0M |
| 2024-11-08 | 1,415.56 | 1,427.45 | 1,374.85 | 1,378.29 | 0.0M |
| 2024-11-07 | 1,347.77 | 1,396.59 | 1,341.01 | 1,393.13 | 0.0M |
| 2024-11-06 | 1,381.66 | 1,386.41 | 1,345.43 | 1,360.58 | 0.0M |
| 2024-11-05 | 1,344.61 | 1,397.89 | 1,344.61 | 1,397.89 | 0.0M |
| 2024-11-04 | 1,352.61 | 1,362.52 | 1,349.06 | 1,356.58 | 0.0M |
| 2024-11-01 | 1,343.43 | 1,359.96 | 1,333.88 | 1,344.12 | 0.0M |
| 2024-10-31 | 1,346.80 | 1,358.14 | 1,335.52 | 1,335.52 | 0.0M |
| 2024-10-30 | 1,360.36 | 1,369.30 | 1,338.59 | 1,346.26 | 0.0M |
| 2024-10-29 | 1,377.31 | 1,393.38 | 1,365.03 | 1,372.87 | 0.0M |
| 2024-10-28 | 1,356.13 | 1,365.36 | 1,342.98 | 1,357.57 | 0.0M |
| 2024-10-25 | 1,341.32 | 1,364.86 | 1,341.32 | 1,350.12 | 0.0M |
| 2024-10-24 | 1,352.23 | 1,357.86 | 1,334.83 | 1,337.86 | 0.0M |
| 2024-10-23 | 1,344.58 | 1,384.91 | 1,339.86 | 1,370.93 | 0.0M |
| 2024-10-22 | 1,338.21 | 1,352.53 | 1,331.36 | 1,342.20 | 0.0M |
| 2024-10-21 | 1,357.90 | 1,369.41 | 1,330.58 | 1,338.33 | 0.0M |
| 2024-10-18 | 1,300.35 | 1,384.29 | 1,297.81 | 1,367.80 | 0.0M |
| 2024-10-17 | 1,333.71 | 1,362.68 | 1,295.66 | 1,304.40 | 0.0M |
| 2024-10-16 | 1,315.27 | 1,340.96 | 1,307.90 | 1,321.31 | 0.0M |
| 2024-10-15 | 1,392.46 | 1,397.01 | 1,316.13 | 1,330.38 | 0.0M |
| 2024-10-14 | 1,419.06 | 1,419.22 | 1,361.62 | 1,399.39 | 0.0M |
| 2024-10-11 | 1,419.70 | 1,459.93 | 1,408.93 | 1,429.23 | 0.0M |
| 2024-10-10 | 1,419.70 | 1,459.93 | 1,408.93 | 1,429.23 | 0.0M |
| 2024-10-09 | 1,429.96 | 1,449.06 | 1,340.66 | 1,382.17 | 0.0M |
| 2024-10-08 | 1,535.47 | 1,540.16 | 1,369.46 | 1,395.38 | 0.0M |
| 2024-10-07 | 1,565.56 | 1,589.57 | 1,540.82 | 1,573.42 | 0.0M |
| 2024-10-04 | 1,489.54 | 1,554.09 | 1,474.20 | 1,551.88 | 0.0M |
| 2024-10-03 | 1,525.87 | 1,528.95 | 1,436.99 | 1,497.95 | 0.0M |
| 2024-10-02 | 1,436.27 | 1,562.69 | 1,436.27 | 1,533.97 | 0.0M |
| 2024-10-01 | 1,411.02 | 1,452.91 | 1,379.34 | 1,423.39 | 0.0M |
| 2024-09-30 | 1,411.02 | 1,452.91 | 1,379.34 | 1,423.39 | 0.0M |
| 2024-09-27 | 1,321.46 | 1,373.09 | 1,316.52 | 1,355.49 | 0.0M |
| 2024-09-26 | 1,209.42 | 1,284.23 | 1,204.74 | 1,279.75 | 0.0M |
| 2024-09-25 | 1,235.09 | 1,235.09 | 1,188.53 | 1,194.14 | 0.0M |
| 2024-09-24 | 1,156.02 | 1,191.49 | 1,147.95 | 1,191.29 | 0.0M |
| 2024-09-23 | 1,135.57 | 1,149.31 | 1,128.38 | 1,131.30 | 0.0M |
| 2024-09-20 | 1,124.18 | 1,147.24 | 1,120.44 | 1,137.80 | 0.0M |
| 2024-09-19 | 1,087.95 | 1,126.96 | 1,087.02 | 1,121.87 | 0.0M |
| 2024-09-18 | 1,074.44 | 1,092.12 | 1,072.01 | 1,089.41 | 0.0M |
| 2024-09-17 | 1,074.44 | 1,092.12 | 1,072.01 | 1,089.41 | 0.0M |
| 2024-09-16 | 1,067.52 | 1,079.70 | 1,059.81 | 1,079.70 | 0.0M |
| 2024-09-13 | 1,074.14 | 1,088.00 | 1,074.14 | 1,075.62 | 0.0M |
| 2024-09-12 | 1,072.26 | 1,081.48 | 1,070.82 | 1,071.47 | 0.0M |
| 2024-09-11 | 1,052.79 | 1,067.32 | 1,052.79 | 1,065.37 | 0.0M |
| 2024-09-10 | 1,059.57 | 1,067.62 | 1,050.77 | 1,062.35 | 0.0M |
| 2024-09-09 | 1,059.07 | 1,063.66 | 1,049.22 | 1,056.45 | 0.0M |
| 2024-09-06 | 1,068.80 | 1,068.80 | 1,068.80 | 1,068.80 | 0.0M |
| 2024-09-05 | 1,066.54 | 1,075.15 | 1,060.44 | 1,068.96 | 0.0M |
| 2024-09-04 | 1,066.26 | 1,074.08 | 1,058.48 | 1,068.43 | 0.0M |
| 2024-09-03 | 1,071.46 | 1,084.25 | 1,067.50 | 1,075.65 | 0.0M |
| 2024-09-02 | 1,084.52 | 1,086.81 | 1,068.85 | 1,071.45 | 0.0M |
| 2024-08-30 | 1,066.41 | 1,105.60 | 1,064.66 | 1,089.79 | 0.0M |
| 2024-08-29 | 1,044.02 | 1,065.47 | 1,037.90 | 1,064.31 | 0.0M |
| 2024-08-28 | 1,066.34 | 1,067.00 | 1,047.05 | 1,052.56 | 0.0M |
| 2024-08-27 | 1,056.25 | 1,069.55 | 1,050.57 | 1,069.22 | 0.0M |
| 2024-08-26 | 1,061.35 | 1,073.48 | 1,061.35 | 1,069.33 | 0.0M |
| 2024-08-23 | 1,053.10 | 1,058.73 | 1,048.30 | 1,057.46 | 0.0M |
| 2024-08-22 | 1,065.44 | 1,072.00 | 1,052.09 | 1,070.97 | 0.0M |
| 2024-08-21 | 1,041.92 | 1,054.33 | 1,035.19 | 1,051.91 | 0.0M |
| 2024-08-20 | 1,079.16 | 1,079.16 | 1,061.31 | 1,064.62 | 0.0M |
| 2024-08-19 | 1,071.60 | 1,081.31 | 1,067.00 | 1,068.41 | 0.0M |
| 2024-08-16 | 1,043.63 | 1,059.07 | 1,041.30 | 1,055.92 | 0.0M |
| 2024-08-15 | 1,024.34 | 1,042.64 | 1,018.66 | 1,028.03 | 0.0M |
| 2024-08-14 | 1,044.20 | 1,045.22 | 1,027.19 | 1,030.72 | 0.0M |
| 2024-08-13 | 1,039.28 | 1,045.13 | 1,031.12 | 1,040.20 | 0.0M |
| 2024-08-12 | 1,038.80 | 1,041.65 | 1,027.71 | 1,038.15 | 0.0M |
| 2024-08-09 | 1,035.42 | 1,050.33 | 1,035.42 | 1,037.00 | 0.0M |
| 2024-08-08 | 1,014.47 | 1,034.00 | 1,006.93 | 1,019.46 | 0.0M |
| 2024-08-07 | 1,016.62 | 1,031.86 | 1,011.22 | 1,023.10 | 0.0M |
| 2024-08-06 | 1,018.58 | 1,024.31 | 1,005.17 | 1,008.74 | 0.0M |
| 2024-08-05 | 996.76 | 1,022.95 | 984.43 | 1,004.65 | 0.0M |
| 2024-08-02 | 1,023.98 | 1,028.31 | 1,003.01 | 1,012.54 | 0.0M |
| 2024-08-01 | 1,047.35 | 1,051.07 | 1,035.86 | 1,040.63 | 0.0M |
| 2024-07-31 | 1,029.25 | 1,057.68 | 1,025.94 | 1,051.81 | 0.0M |
| 2024-07-30 | 1,040.80 | 1,041.06 | 1,022.84 | 1,025.85 | 0.0M |
| 2024-07-29 | 1,048.22 | 1,052.41 | 1,039.36 | 1,041.40 | 0.0M |
| 2024-07-26 | 1,036.11 | 1,044.46 | 1,025.89 | 1,033.41 | 0.0M |
| 2024-07-25 | 1,046.91 | 1,048.64 | 1,029.85 | 1,032.82 | 0.0M |
| 2024-07-24 | 1,068.05 | 1,071.45 | 1,046.37 | 1,051.93 | 0.0M |
| 2024-07-23 | 1,093.47 | 1,094.42 | 1,067.09 | 1,068.66 | 0.0M |
| 2024-07-22 | 1,070.39 | 1,091.87 | 1,067.55 | 1,087.66 | 0.0M |
| 2024-07-19 | 1,074.59 | 1,078.80 | 1,062.08 | 1,064.19 | 0.0M |
| 2024-07-18 | 1,080.33 | 1,093.80 | 1,076.10 | 1,087.37 | 0.0M |
| 2024-07-17 | 1,084.39 | 1,098.66 | 1,079.41 | 1,091.29 | 0.0M |
| 2024-07-16 | 1,088.69 | 1,088.81 | 1,078.39 | 1,081.74 | 0.0M |
| 2024-07-15 | 1,120.19 | 1,123.26 | 1,099.26 | 1,102.85 | 0.0M |
| 2024-07-12 | 1,113.05 | 1,132.44 | 1,113.05 | 1,130.31 | 0.0M |
| 2024-07-11 | 1,085.08 | 1,102.05 | 1,082.80 | 1,100.04 | 703.5M |
| 2024-07-10 | 1,087.07 | 1,099.67 | 1,076.59 | 1,077.89 | 692.8M |
| 2024-07-09 | 1,067.86 | 1,079.96 | 1,059.39 | 1,073.49 | 725.6M |
| 2024-07-08 | 1,081.08 | 1,085.32 | 1,066.27 | 1,071.82 | 650.9M |
| 2024-07-05 | 1,094.13 | 1,098.06 | 1,080.01 | 1,085.10 | 580.8M |
| 2024-07-04 | 1,103.26 | 1,110.14 | 1,089.94 | 1,094.34 | 592.9M |
| 2024-07-03 | 1,069.36 | 1,088.90 | 1,065.30 | 1,086.97 | 709.0M |
| 2024-07-02 | 1,064.35 | 1,081.56 | 1,059.40 | 1,064.10 | 804.7M |
| 2024-07-01 | 1,066.48 | 1,083.10 | 1,066.48 | 1,068.76 | 0.0M |
| 2024-06-28 | 1,066.48 | 1,083.10 | 1,066.48 | 1,068.76 | 739.8M |
| 2024-06-27 | 1,099.72 | 1,101.67 | 1,076.77 | 1,079.12 | 922.9M |
| 2024-06-26 | 1,095.20 | 1,113.32 | 1,094.66 | 1,108.36 | 588.0M |
| 2024-06-25 | 1,105.11 | 1,115.93 | 1,096.20 | 1,104.51 | 700.0M |
| 2024-06-24 | 1,093.20 | 1,100.38 | 1,080.71 | 1,099.58 | 828.5M |
| 2024-06-21 | 1,114.17 | 1,117.03 | 1,096.62 | 1,103.42 | 1,147.7M |
| 2024-06-20 | 1,143.13 | 1,143.13 | 1,120.33 | 1,125.17 | 739.2M |
| 2024-06-19 | 1,116.54 | 1,143.48 | 1,113.99 | 1,141.97 | 873.5M |
| 2024-06-18 | 1,118.30 | 1,123.06 | 1,102.99 | 1,107.47 | 621.5M |
| 2024-06-17 | 1,110.51 | 1,127.19 | 1,103.27 | 1,117.73 | 605.6M |
| 2024-06-14 | 1,124.96 | 1,125.80 | 1,114.00 | 1,117.86 | 700.4M |
| 2024-06-13 | 1,126.13 | 1,129.82 | 1,115.22 | 1,128.36 | 787.9M |
| 2024-06-12 | 1,121.55 | 1,126.36 | 1,107.84 | 1,109.72 | 930.1M |
| 2024-06-11 | 1,119.11 | 1,137.05 | 1,115.03 | 1,131.00 | 994.0M |
| 2024-06-10 | 1,156.79 | 1,156.79 | 1,133.99 | 1,136.48 | 0.0M |
| 2024-06-07 | 1,156.79 | 1,156.79 | 1,133.99 | 1,136.48 | 842.7M |
| 2024-06-06 | 1,166.39 | 1,173.08 | 1,145.61 | 1,153.09 | 822.5M |
| 2024-06-05 | 1,151.29 | 1,169.31 | 1,146.69 | 1,151.69 | 680.0M |
| 2024-06-04 | 1,134.89 | 1,156.01 | 1,134.89 | 1,149.74 | 655.8M |
| 2024-06-03 | 1,130.02 | 1,150.61 | 1,127.86 | 1,141.34 | 808.1M |
| 2024-05-31 | 1,147.74 | 1,156.86 | 1,111.24 | 1,111.70 | 955.7M |
| 2024-05-30 | 1,138.93 | 1,151.41 | 1,125.55 | 1,129.25 | 839.4M |
| 2024-05-29 | 1,156.72 | 1,159.76 | 1,136.14 | 1,140.47 | 909.3M |
| 2024-05-28 | 1,167.75 | 1,184.51 | 1,161.41 | 1,167.64 | 803.9M |
| 2024-05-27 | 1,156.26 | 1,171.68 | 1,137.77 | 1,168.18 | 896.4M |
| 2024-05-24 | 1,172.36 | 1,179.78 | 1,150.04 | 1,156.08 | 949.7M |
| 2024-05-23 | 1,202.49 | 1,202.49 | 1,177.55 | 1,181.70 | 916.4M |
| 2024-05-22 | 1,216.64 | 1,226.97 | 1,208.17 | 1,214.22 | 930.7M |
| 2024-05-21 | 1,242.77 | 1,244.15 | 1,211.85 | 1,217.49 | 859.8M |
| 2024-05-20 | 1,255.08 | 1,263.31 | 1,249.64 | 1,255.86 | 977.3M |
| 2024-05-17 | 1,254.89 | 1,261.73 | 1,240.97 | 1,251.71 | 1,218.1M |
| 2024-05-16 | 1,231.18 | 1,241.41 | 1,216.03 | 1,235.08 | 1,029.1M |
| 2024-05-15 | 1,224.74 | 1,235.25 | 1,218.17 | 1,218.73 | 0.0M |
| 2024-05-14 | 1,224.74 | 1,235.25 | 1,218.17 | 1,218.73 | 939.5M |
| 2024-05-13 | 1,189.60 | 1,214.41 | 1,182.87 | 1,211.09 | 1,008.6M |
| 2024-05-10 | 1,196.99 | 1,205.15 | 1,180.29 | 1,199.08 | 884.3M |
| 2024-05-09 | 1,169.98 | 1,191.98 | 1,168.30 | 1,189.45 | 783.0M |
| 2024-05-08 | 1,186.08 | 1,194.78 | 1,165.87 | 1,168.74 | 959.8M |
| 2024-05-07 | 1,203.92 | 1,206.14 | 1,182.65 | 1,185.82 | 746.9M |
| 2024-05-06 | 1,201.16 | 1,209.47 | 1,191.84 | 1,205.94 | 953.8M |
| 2024-05-03 | 1,204.26 | 1,211.36 | 1,185.54 | 1,198.30 | 702.5M |
| 2024-05-02 | 1,126.36 | 1,171.95 | 1,122.56 | 1,169.70 | 666.7M |
| 2024-05-01 | 1,142.99 | 1,144.89 | 1,122.86 | 1,126.45 | 0.0M |
| 2024-04-30 | 1,142.99 | 1,144.89 | 1,122.86 | 1,126.45 | 667.0M |
| 2024-04-29 | 1,137.07 | 1,159.22 | 1,131.77 | 1,134.32 | 1,002.5M |
| 2024-04-26 | 1,102.39 | 1,143.09 | 1,102.39 | 1,135.79 | 1,009.7M |
| 2024-04-25 | 1,095.11 | 1,114.71 | 1,088.34 | 1,098.53 | 763.5M |
| 2024-04-24 | 1,080.92 | 1,101.77 | 1,074.67 | 1,100.67 | 960.8M |
| 2024-04-23 | 1,050.74 | 1,068.81 | 1,045.44 | 1,067.07 | 639.6M |
| 2024-04-22 | 1,024.23 | 1,045.29 | 1,021.53 | 1,036.34 | 583.3M |
| 2024-04-19 | 1,016.85 | 1,016.85 | 997.38 | 1,012.01 | 852.1M |
| 2024-04-18 | 1,021.90 | 1,039.35 | 1,014.17 | 1,030.27 | 571.6M |
| 2024-04-17 | 1,024.49 | 1,033.65 | 1,013.20 | 1,022.78 | 596.8M |
| 2024-04-16 | 1,033.93 | 1,041.08 | 1,019.25 | 1,024.46 | 872.5M |
| 2024-04-15 | 1,046.52 | 1,054.53 | 1,041.04 | 1,052.03 | 665.6M |
| 2024-04-12 | 1,083.29 | 1,089.32 | 1,065.31 | 1,065.49 | 762.1M |
| 2024-04-11 | 1,073.62 | 1,094.93 | 1,073.56 | 1,090.29 | 576.5M |
| 2024-04-10 | 1,079.49 | 1,103.68 | 1,078.68 | 1,096.47 | 719.2M |
| 2024-04-09 | 1,066.84 | 1,083.17 | 1,066.77 | 1,070.50 | 580.0M |
| 2024-04-08 | 1,057.81 | 1,075.24 | 1,051.88 | 1,063.31 | 701.2M |
| 2024-04-05 | 1,068.27 | 1,072.82 | 1,044.98 | 1,065.95 | 534.2M |
| 2024-04-04 | 1,089.35 | 1,089.35 | 1,064.37 | 1,067.16 | 0.0M |
| 2024-04-03 | 1,089.35 | 1,089.35 | 1,064.37 | 1,067.16 | 807.7M |
| 2024-04-02 | 1,085.64 | 1,094.10 | 1,082.36 | 1,086.92 | 1,390.5M |
| 2024-04-01 | 1,042.27 | 1,082.42 | 1,042.27 | 1,064.20 | 0.0M |
| 2024-03-29 | 1,042.27 | 1,082.42 | 1,042.27 | 1,064.20 | 0.0M |
| 2024-03-28 | 1,042.27 | 1,082.42 | 1,042.27 | 1,064.20 | 918.0M |
| 2024-03-27 | 1,051.05 | 1,055.92 | 1,038.05 | 1,041.43 | 886.4M |
| 2024-03-26 | 1,056.04 | 1,068.68 | 1,046.06 | 1,060.56 | 809.9M |
| 2024-03-25 | 1,052.20 | 1,059.11 | 1,043.81 | 1,047.92 | 892.8M |
| 2024-03-22 | 1,069.35 | 1,069.84 | 1,036.05 | 1,046.65 | 958.2M |
| 2024-03-21 | 1,080.60 | 1,096.20 | 1,078.63 | 1,082.29 | 783.3M |
| 2024-03-20 | 1,063.93 | 1,074.21 | 1,053.83 | 1,067.24 | 592.4M |
| 2024-03-19 | 1,070.20 | 1,075.40 | 1,058.49 | 1,063.65 | 719.8M |
| 2024-03-18 | 1,068.95 | 1,085.46 | 1,064.39 | 1,081.41 | 795.4M |
| 2024-03-15 | 1,073.28 | 1,076.77 | 1,056.72 | 1,073.06 | 867.2M |
| 2024-03-14 | 1,106.15 | 1,115.69 | 1,084.00 | 1,092.43 | 872.9M |
| 2024-03-13 | 1,099.92 | 1,111.10 | 1,094.17 | 1,100.74 | 769.0M |
| 2024-03-12 | 1,061.62 | 1,102.74 | 1,054.10 | 1,098.53 | 1,477.1M |
| 2024-03-11 | 1,030.18 | 1,051.28 | 1,030.18 | 1,050.94 | 739.7M |
| 2024-03-08 | 1,019.30 | 1,037.80 | 1,019.30 | 1,024.07 | 497.9M |
| 2024-03-07 | 1,037.47 | 1,041.80 | 1,006.71 | 1,016.84 | 769.7M |
| 2024-03-06 | 1,011.89 | 1,047.61 | 1,011.15 | 1,037.55 | 665.6M |
| 2024-03-05 | 1,029.54 | 1,032.51 | 1,008.49 | 1,011.76 | 866.8M |
| 2024-03-04 | 1,059.88 | 1,060.88 | 1,043.08 | 1,053.38 | 882.5M |
| 2024-03-01 | 1,032.07 | 1,059.44 | 1,026.89 | 1,056.48 | 810.1M |
| 2024-02-29 | 1,036.04 | 1,056.23 | 1,036.03 | 1,045.23 | 752.7M |
| 2024-02-28 | 1,071.99 | 1,076.28 | 1,044.11 | 1,045.02 | 694.5M |
| 2024-02-27 | 1,051.10 | 1,067.63 | 1,032.10 | 1,065.69 | 672.6M |
| 2024-02-26 | 1,047.98 | 1,060.04 | 1,042.70 | 1,046.89 | 545.5M |
| 2024-02-23 | 1,042.97 | 1,062.70 | 1,042.46 | 1,052.32 | 655.6M |
| 2024-02-22 | 1,030.00 | 1,048.44 | 1,021.97 | 1,048.44 | 513.8M |
| 2024-02-21 | 998.39 | 1,048.89 | 993.94 | 1,030.49 | 782.1M |
| 2024-02-20 | 1,008.81 | 1,011.20 | 989.15 | 1,005.51 | 524.4M |
| 2024-02-19 | 1,021.46 | 1,021.46 | 996.11 | 1,002.13 | 552.0M |
| 2024-02-16 | 994.81 | 1,029.58 | 986.99 | 1,026.58 | 574.1M |
| 2024-02-15 | 980.48 | 994.65 | 972.20 | 990.51 | 339.3M |
| 2024-02-14 | 953.92 | 985.30 | 944.98 | 983.67 | 464.2M |
| 2024-02-13 | 962.61 | 965.71 | 948.93 | 964.17 | 0.0M |
| 2024-02-12 | 962.61 | 965.71 | 948.93 | 964.17 | 0.0M |
| 2024-02-09 | 962.61 | 965.71 | 948.93 | 964.17 | 260.4M |
| 2024-02-08 | 984.65 | 991.88 | 969.59 | 976.36 | 701.4M |
| 2024-02-07 | 1,009.60 | 1,023.65 | 985.05 | 990.01 | 816.1M |
| 2024-02-06 | 944.40 | 997.03 | 944.40 | 994.86 | 1,013.0M |
| 2024-02-05 | 923.99 | 955.21 | 923.05 | 940.48 | 749.4M |
| 2024-02-02 | 966.46 | 973.72 | 930.30 | 938.83 | 904.6M |
| 2024-02-01 | 938.49 | 963.95 | 930.32 | 947.15 | 680.5M |
| 2024-01-31 | 952.50 | 956.90 | 926.92 | 932.96 | 698.0M |
| 2024-01-30 | 971.34 | 971.39 | 951.57 | 956.60 | 771.9M |
| 2024-01-29 | 987.41 | 1,000.51 | 978.72 | 985.89 | 780.2M |
| 2024-01-26 | 1,004.49 | 1,006.60 | 970.94 | 977.14 | 1,044.4M |
| 2024-01-25 | 1,001.38 | 1,013.62 | 984.33 | 1,011.66 | 747.8M |
| 2024-01-24 | 982.13 | 1,002.51 | 959.17 | 996.84 | 962.2M |
| 2024-01-23 | 930.61 | 968.09 | 926.46 | 954.28 | 922.0M |
| 2024-01-22 | 954.37 | 954.40 | 909.57 | 921.93 | 935.3M |
| 2024-01-19 | 961.23 | 971.28 | 940.50 | 949.00 | 691.3M |
| 2024-01-18 | 956.89 | 967.22 | 946.53 | 961.78 | 844.2M |
| 2024-01-17 | 989.93 | 990.95 | 942.94 | 951.73 | 1,228.3M |
| 2024-01-16 | 1,011.22 | 1,023.15 | 994.36 | 999.18 | 681.5M |
| 2024-01-15 | 1,032.36 | 1,034.57 | 1,015.02 | 1,021.11 | 556.6M |
| 2024-01-12 | 1,037.12 | 1,052.53 | 1,031.68 | 1,035.34 | 556.4M |
| 2024-01-11 | 1,028.59 | 1,055.94 | 1,025.40 | 1,042.96 | 731.3M |
| 2024-01-10 | 1,024.26 | 1,034.06 | 1,014.96 | 1,023.82 | 565.2M |
| 2024-01-09 | 1,036.07 | 1,049.18 | 1,025.42 | 1,025.42 | 527.0M |
| 2024-01-08 | 1,062.37 | 1,062.37 | 1,027.66 | 1,032.62 | 646.0M |
| 2024-01-05 | 1,073.31 | 1,081.85 | 1,057.14 | 1,062.69 | 484.0M |
| 2024-01-04 | 1,083.04 | 1,083.50 | 1,067.70 | 1,079.13 | 495.8M |
| 2024-01-03 | 1,074.16 | 1,077.49 | 1,069.99 | 1,076.38 | 529.3M |
| 2024-01-02 | 1,115.68 | 1,118.88 | 1,083.78 | 1,088.75 | 493.5M |
| 2024-01-01 | 1,110.86 | 1,114.26 | 1,098.62 | 1,106.64 | 0.0M |