1,778.14
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,110.86 | 1,114.26 | 1,098.62 | 1,106.64 | 594.5M |
| 2023-12-28 | 1,071.03 | 1,113.40 | 1,069.81 | 1,106.03 | 863.1M |
| 2023-12-27 | 1,068.70 | 1,071.93 | 1,055.42 | 1,068.89 | 660.8M |
| 2023-12-26 | 1,093.27 | 1,101.71 | 1,034.64 | 1,041.42 | 0.0M |
| 2023-12-25 | 1,093.27 | 1,101.71 | 1,034.64 | 1,041.42 | 0.0M |
| 2023-12-22 | 1,093.27 | 1,101.71 | 1,034.64 | 1,041.42 | 862.5M |
| 2023-12-21 | 1,074.83 | 1,088.42 | 1,071.99 | 1,085.46 | 482.3M |
| 2023-12-20 | 1,094.53 | 1,098.41 | 1,084.89 | 1,088.42 | 502.4M |
| 2023-12-19 | 1,083.58 | 1,087.11 | 1,071.91 | 1,080.77 | 571.6M |
| 2023-12-18 | 1,093.86 | 1,097.33 | 1,084.13 | 1,088.29 | 486.0M |
| 2023-12-15 | 1,091.35 | 1,120.10 | 1,091.35 | 1,103.74 | 814.9M |
| 2023-12-14 | 1,086.51 | 1,096.77 | 1,070.07 | 1,077.02 | 702.4M |
| 2023-12-13 | 1,079.68 | 1,080.82 | 1,065.94 | 1,074.69 | 543.6M |
| 2023-12-12 | 1,073.40 | 1,089.73 | 1,067.31 | 1,085.74 | 570.1M |
| 2023-12-11 | 1,067.98 | 1,075.32 | 1,052.12 | 1,069.23 | 799.8M |
| 2023-12-08 | 1,090.23 | 1,097.03 | 1,075.84 | 1,086.45 | 780.0M |
| 2023-12-07 | 1,090.90 | 1,092.23 | 1,074.88 | 1,090.11 | 780.8M |
| 2023-12-06 | 1,087.86 | 1,110.43 | 1,079.80 | 1,099.47 | 842.5M |
| 2023-12-05 | 1,103.21 | 1,103.21 | 1,075.43 | 1,084.96 | 1,064.2M |
| 2023-12-04 | 1,135.88 | 1,136.51 | 1,103.71 | 1,107.58 | 1,052.9M |
| 2023-12-01 | 1,149.51 | 1,151.23 | 1,133.46 | 1,136.65 | 971.4M |
| 2023-11-30 | 1,143.75 | 1,153.55 | 1,134.62 | 1,151.98 | 1,015.8M |
| 2023-11-29 | 1,178.19 | 1,178.19 | 1,139.26 | 1,147.49 | 1,312.4M |
| 2023-11-28 | 1,198.35 | 1,198.35 | 1,175.83 | 1,181.67 | 1,134.8M |
| 2023-11-27 | 1,207.55 | 1,207.55 | 1,181.53 | 1,196.76 | 915.9M |
| 2023-11-24 | 1,220.36 | 1,220.36 | 1,195.57 | 1,197.41 | 1,340.5M |
| 2023-11-23 | 1,208.40 | 1,229.28 | 1,202.64 | 1,228.06 | 2,182.9M |
| 2023-11-22 | 1,204.08 | 1,212.82 | 1,198.66 | 1,204.61 | 831.7M |
| 2023-11-21 | 1,222.53 | 1,233.57 | 1,200.72 | 1,205.13 | 1,460.0M |
| 2023-11-20 | 1,197.57 | 1,208.76 | 1,187.52 | 1,207.08 | 826.4M |
| 2023-11-17 | 1,192.28 | 1,196.60 | 1,177.78 | 1,183.37 | 951.8M |
| 2023-11-16 | 1,245.96 | 1,245.96 | 1,203.04 | 1,212.63 | 1,013.8M |
| 2023-11-15 | 1,220.72 | 1,234.26 | 1,208.01 | 1,234.26 | 1,343.5M |
| 2023-11-14 | 1,198.19 | 1,199.83 | 1,179.37 | 1,181.91 | 690.5M |
| 2023-11-13 | 1,180.36 | 1,196.39 | 1,168.38 | 1,194.03 | 720.6M |
| 2023-11-10 | 1,187.45 | 1,187.45 | 1,173.30 | 1,174.90 | 781.5M |
| 2023-11-09 | 1,209.04 | 1,217.28 | 1,199.59 | 1,205.30 | 1,253.8M |
| 2023-11-08 | 1,213.24 | 1,229.25 | 1,205.66 | 1,208.98 | 1,987.4M |
| 2023-11-07 | 1,223.17 | 1,232.09 | 1,210.93 | 1,214.60 | 755.2M |
| 2023-11-06 | 1,218.13 | 1,242.26 | 1,218.13 | 1,236.43 | 1,355.7M |
| 2023-11-03 | 1,173.90 | 1,198.28 | 1,169.79 | 1,194.61 | 940.6M |
| 2023-11-02 | 1,164.80 | 1,176.91 | 1,154.52 | 1,159.44 | 826.9M |
| 2023-11-01 | 1,160.80 | 1,164.90 | 1,139.09 | 1,150.96 | 656.8M |
| 2023-10-31 | 1,182.71 | 1,182.96 | 1,160.03 | 1,163.39 | 656.6M |
| 2023-10-30 | 1,164.59 | 1,192.59 | 1,164.59 | 1,188.77 | 936.2M |
| 2023-10-27 | 1,153.61 | 1,188.51 | 1,149.92 | 1,179.98 | 1,039.1M |
| 2023-10-26 | 1,148.48 | 1,157.25 | 1,135.48 | 1,148.11 | 922.2M |
| 2023-10-25 | 1,178.46 | 1,182.51 | 1,143.92 | 1,152.04 | 915.8M |
| 2023-10-24 | 1,142.06 | 1,145.88 | 1,120.82 | 1,131.49 | 948.1M |
| 2023-10-23 | 1,140.91 | 1,152.72 | 1,137.71 | 1,140.68 | 0.0M |
| 2023-10-20 | 1,140.91 | 1,152.72 | 1,137.71 | 1,140.68 | 1,144.8M |
| 2023-10-19 | 1,171.47 | 1,172.15 | 1,154.04 | 1,154.49 | 912.1M |
| 2023-10-18 | 1,193.27 | 1,198.02 | 1,178.71 | 1,187.67 | 724.4M |
| 2023-10-17 | 1,205.64 | 1,206.15 | 1,191.12 | 1,197.54 | 587.6M |
| 2023-10-16 | 1,208.89 | 1,212.28 | 1,188.31 | 1,192.02 | 672.8M |
| 2023-10-13 | 1,221.27 | 1,228.53 | 1,207.43 | 1,210.15 | 704.6M |
| 2023-10-12 | 1,258.27 | 1,258.58 | 1,250.23 | 1,254.71 | 725.6M |
| 2023-10-11 | 1,234.19 | 1,243.78 | 1,230.76 | 1,231.63 | 909.9M |
| 2023-10-10 | 1,210.73 | 1,229.75 | 1,205.45 | 1,207.65 | 922.7M |
| 2023-10-09 | 1,191.61 | 1,206.43 | 1,189.58 | 1,196.25 | 254.9M |
| 2023-10-06 | 1,184.15 | 1,200.69 | 1,183.77 | 1,191.61 | 322.1M |
| 2023-10-05 | 1,180.57 | 1,186.38 | 1,171.41 | 1,173.39 | 323.8M |
| 2023-10-04 | 1,187.47 | 1,188.94 | 1,165.78 | 1,172.70 | 326.8M |
| 2023-10-03 | 1,210.29 | 1,210.29 | 1,184.93 | 1,194.98 | 509.3M |
| 2023-10-02 | 1,202.10 | 1,241.65 | 1,199.71 | 1,232.22 | 0.0M |
| 2023-09-29 | 1,202.10 | 1,241.65 | 1,199.71 | 1,232.22 | 468.1M |
| 2023-09-28 | 1,209.81 | 1,213.69 | 1,189.75 | 1,192.25 | 765.8M |
| 2023-09-27 | 1,206.62 | 1,226.78 | 1,206.62 | 1,212.54 | 754.0M |
| 2023-09-26 | 1,219.73 | 1,222.62 | 1,199.35 | 1,205.93 | 789.4M |
| 2023-09-25 | 1,250.84 | 1,250.84 | 1,223.68 | 1,225.06 | 754.3M |
| 2023-09-22 | 1,205.85 | 1,255.58 | 1,203.81 | 1,253.56 | 835.7M |
| 2023-09-21 | 1,227.58 | 1,228.24 | 1,207.63 | 1,212.70 | 710.5M |
| 2023-09-20 | 1,249.75 | 1,250.45 | 1,232.48 | 1,236.87 | 582.4M |
| 2023-09-19 | 1,259.94 | 1,260.66 | 1,244.25 | 1,258.15 | 647.0M |
| 2023-09-18 | 1,268.50 | 1,280.28 | 1,259.29 | 1,259.93 | 990.8M |
| 2023-09-15 | 1,273.34 | 1,293.19 | 1,261.42 | 1,280.39 | 797.9M |
| 2023-09-14 | 1,272.81 | 1,276.52 | 1,257.33 | 1,268.68 | 996.0M |
| 2023-09-13 | 1,283.32 | 1,284.99 | 1,264.36 | 1,267.59 | 1,759.0M |
| 2023-09-12 | 1,275.38 | 1,288.47 | 1,263.43 | 1,276.21 | 1,585.6M |
| 2023-09-11 | 1,256.58 | 1,288.52 | 1,252.70 | 1,281.70 | 1,989.0M |
| 2023-09-08 | 1,282.58 | 1,282.58 | 1,282.58 | 1,282.58 | 0.0M |
| 2023-09-07 | 1,307.54 | 1,307.54 | 1,278.79 | 1,282.58 | 2,363.5M |
| 2023-09-06 | 1,304.98 | 1,311.90 | 1,289.23 | 1,306.68 | 2,953.1M |
| 2023-09-05 | 1,334.72 | 1,334.72 | 1,309.29 | 1,311.27 | 1,405.8M |
| 2023-09-04 | 1,328.25 | 1,346.57 | 1,321.80 | 1,342.00 | 2,375.2M |
| 2023-09-01 | 1,303.81 | 1,303.81 | 1,303.81 | 1,303.81 | 0.0M |
| 2023-08-31 | 1,324.78 | 1,330.18 | 1,296.94 | 1,303.81 | 1,112.1M |
| 2023-08-30 | 1,338.04 | 1,339.85 | 1,307.73 | 1,312.75 | 1,331.7M |
| 2023-08-29 | 1,305.03 | 1,331.16 | 1,299.80 | 1,323.35 | 1,427.2M |
| 2023-08-28 | 1,331.72 | 1,335.47 | 1,290.47 | 1,292.06 | 1,525.9M |
| 2023-08-25 | 1,285.22 | 1,291.02 | 1,274.86 | 1,275.27 | 1,297.6M |
| 2023-08-24 | 1,274.87 | 1,313.62 | 1,274.70 | 1,306.06 | 1,354.8M |
| 2023-08-23 | 1,256.31 | 1,275.54 | 1,247.88 | 1,261.90 | 1,169.8M |
| 2023-08-22 | 1,247.81 | 1,274.06 | 1,233.54 | 1,256.74 | 1,166.1M |
| 2023-08-21 | 1,249.24 | 1,265.44 | 1,237.14 | 1,240.94 | 1,311.3M |
| 2023-08-18 | 1,293.59 | 1,300.85 | 1,264.34 | 1,265.54 | 1,241.4M |
| 2023-08-17 | 1,277.37 | 1,315.67 | 1,269.70 | 1,307.76 | 1,257.5M |
| 2023-08-16 | 1,305.14 | 1,316.66 | 1,299.77 | 1,304.90 | 1,188.5M |
| 2023-08-15 | 1,322.27 | 1,336.32 | 1,316.61 | 1,323.69 | 1,340.3M |
| 2023-08-14 | 1,327.21 | 1,337.02 | 1,312.10 | 1,335.25 | 2,151.1M |
| 2023-08-11 | 1,392.06 | 1,392.33 | 1,356.94 | 1,360.08 | 1,893.8M |
| 2023-08-10 | 1,371.23 | 1,390.49 | 1,362.71 | 1,385.49 | 1,156.8M |
| 2023-08-09 | 1,359.66 | 1,385.22 | 1,359.66 | 1,381.86 | 1,137.9M |
| 2023-08-08 | 1,389.65 | 1,394.54 | 1,369.99 | 1,374.73 | 1,810.0M |
| 2023-08-07 | 1,407.45 | 1,419.12 | 1,391.14 | 1,413.67 | 1,095.2M |
| 2023-08-04 | 1,423.58 | 1,439.06 | 1,406.38 | 1,419.09 | 1,048.4M |
| 2023-08-03 | 1,387.65 | 1,412.67 | 1,386.60 | 1,394.57 | 777.2M |
| 2023-08-02 | 1,430.22 | 1,439.72 | 1,389.30 | 1,396.15 | 1,243.7M |
| 2023-08-01 | 1,461.65 | 1,478.29 | 1,431.64 | 1,441.76 | 1,435.9M |
| 2023-07-31 | 1,465.73 | 1,483.10 | 1,443.09 | 1,448.49 | 1,983.2M |
| 2023-07-28 | 1,372.62 | 1,427.30 | 1,370.80 | 1,422.63 | 1,410.1M |
| 2023-07-27 | 1,378.04 | 1,394.22 | 1,375.56 | 1,390.11 | 1,480.4M |
| 2023-07-26 | 1,355.82 | 1,360.18 | 1,346.41 | 1,357.64 | 935.2M |
| 2023-07-25 | 1,341.25 | 1,367.47 | 1,336.60 | 1,366.73 | 1,786.0M |
| 2023-07-24 | 1,300.45 | 1,312.55 | 1,281.29 | 1,289.50 | 914.4M |
| 2023-07-21 | 1,305.04 | 1,330.09 | 1,301.66 | 1,317.92 | 714.0M |
| 2023-07-20 | 1,318.23 | 1,338.08 | 1,303.33 | 1,307.32 | 631.0M |
| 2023-07-19 | 1,303.00 | 1,318.41 | 1,288.85 | 1,314.68 | 555.2M |
| 2023-07-18 | 1,345.25 | 1,345.25 | 1,319.12 | 1,323.41 | 694.6M |
| 2023-07-17 | 1,353.98 | 1,353.98 | 1,353.98 | 1,353.98 | 0.0M |
| 2023-07-14 | 1,372.14 | 1,372.14 | 1,346.67 | 1,353.98 | 560.1M |
| 2023-07-13 | 1,338.04 | 1,355.82 | 1,334.77 | 1,355.13 | 871.8M |
| 2023-07-12 | 1,302.45 | 1,315.98 | 1,295.11 | 1,308.86 | 482.0M |
| 2023-07-11 | 1,289.92 | 1,298.64 | 1,278.50 | 1,289.55 | 518.9M |
| 2023-07-10 | 1,286.52 | 1,291.01 | 1,258.63 | 1,266.39 | 478.0M |
| 2023-07-07 | 1,255.12 | 1,267.87 | 1,238.98 | 1,251.87 | 607.5M |
| 2023-07-06 | 1,281.78 | 1,295.56 | 1,255.67 | 1,265.94 | 637.8M |
| 2023-07-05 | 1,309.58 | 1,313.21 | 1,287.15 | 1,291.44 | 487.8M |
| 2023-07-04 | 1,298.58 | 1,316.87 | 1,291.43 | 1,313.83 | 473.4M |
| 2023-07-03 | 1,268.33 | 1,305.32 | 1,268.33 | 1,300.22 | 555.7M |
| 2023-06-30 | 1,255.68 | 1,269.16 | 1,251.11 | 1,259.27 | 577.1M |
| 2023-06-29 | 1,285.02 | 1,285.65 | 1,252.33 | 1,260.94 | 571.0M |
| 2023-06-28 | 1,279.13 | 1,291.54 | 1,267.50 | 1,287.15 | 535.3M |
| 2023-06-27 | 1,258.14 | 1,288.74 | 1,257.22 | 1,282.29 | 582.7M |
| 2023-06-26 | 1,257.96 | 1,275.92 | 1,252.99 | 1,255.79 | 629.9M |
| 2023-06-23 | 1,280.89 | 1,280.89 | 1,252.30 | 1,262.84 | 432.3M |
| 2023-06-22 | 1,298.10 | 1,302.64 | 1,282.60 | 1,287.03 | 0.0M |
| 2023-06-21 | 1,298.10 | 1,302.64 | 1,282.60 | 1,287.03 | 676.8M |
| 2023-06-20 | 1,353.62 | 1,353.62 | 1,315.06 | 1,322.07 | 721.9M |
| 2023-06-19 | 1,364.91 | 1,365.65 | 1,333.38 | 1,355.43 | 660.1M |
| 2023-06-16 | 1,369.59 | 1,382.27 | 1,359.21 | 1,374.27 | 888.7M |
| 2023-06-15 | 1,333.39 | 1,358.68 | 1,326.50 | 1,358.68 | 886.1M |
| 2023-06-14 | 1,320.81 | 1,335.21 | 1,305.48 | 1,311.98 | 551.5M |
| 2023-06-13 | 1,297.71 | 1,322.17 | 1,294.82 | 1,317.32 | 743.7M |
| 2023-06-12 | 1,301.72 | 1,301.99 | 1,283.02 | 1,298.65 | 459.1M |
| 2023-06-09 | 1,289.62 | 1,301.67 | 1,280.66 | 1,295.20 | 595.1M |
| 2023-06-08 | 1,282.14 | 1,287.96 | 1,267.06 | 1,284.39 | 742.3M |
| 2023-06-07 | 1,294.68 | 1,299.89 | 1,278.57 | 1,286.18 | 562.5M |
| 2023-06-06 | 1,268.63 | 1,289.20 | 1,259.85 | 1,266.12 | 719.2M |
| 2023-06-05 | 1,265.41 | 1,267.41 | 1,248.88 | 1,266.25 | 604.2M |
| 2023-06-02 | 1,227.40 | 1,268.39 | 1,226.53 | 1,263.29 | 1,085.1M |
| 2023-06-01 | 1,190.15 | 1,219.67 | 1,189.15 | 1,194.45 | 842.2M |
| 2023-05-31 | 1,202.30 | 1,202.30 | 1,174.00 | 1,192.36 | 716.8M |
| 2023-05-30 | 1,213.74 | 1,224.05 | 1,198.09 | 1,221.00 | 693.9M |
| 2023-05-29 | 1,240.54 | 1,242.15 | 1,205.41 | 1,207.75 | 740.7M |
| 2023-05-26 | 1,248.96 | 1,250.58 | 1,218.18 | 1,227.67 | 0.0M |
| 2023-05-25 | 1,248.96 | 1,250.58 | 1,218.18 | 1,227.67 | 924.7M |
| 2023-05-24 | 1,271.49 | 1,276.91 | 1,255.85 | 1,261.99 | 611.5M |
| 2023-05-23 | 1,308.25 | 1,315.13 | 1,280.62 | 1,286.40 | 505.5M |
| 2023-05-22 | 1,276.33 | 1,312.51 | 1,271.31 | 1,301.66 | 590.4M |
| 2023-05-19 | 1,284.47 | 1,287.32 | 1,267.72 | 1,272.78 | 737.9M |
| 2023-05-18 | 1,306.32 | 1,316.73 | 1,296.45 | 1,305.31 | 692.6M |
| 2023-05-17 | 1,333.63 | 1,333.63 | 1,291.03 | 1,294.89 | 780.1M |
| 2023-05-16 | 1,339.05 | 1,339.05 | 1,321.33 | 1,327.09 | 563.7M |
| 2023-05-15 | 1,290.50 | 1,330.45 | 1,286.65 | 1,319.10 | 656.6M |
| 2023-05-12 | 1,313.04 | 1,316.09 | 1,295.26 | 1,298.09 | 595.6M |
| 2023-05-11 | 1,296.42 | 1,302.51 | 1,275.43 | 1,292.32 | 555.8M |
| 2023-05-10 | 1,286.24 | 1,289.83 | 1,272.99 | 1,284.87 | 524.3M |
| 2023-05-09 | 1,322.36 | 1,322.36 | 1,283.20 | 1,284.94 | 638.3M |
| 2023-05-08 | 1,322.21 | 1,332.84 | 1,316.15 | 1,325.03 | 548.4M |
| 2023-05-05 | 1,317.65 | 1,329.56 | 1,310.03 | 1,317.55 | 619.0M |
| 2023-05-04 | 1,291.19 | 1,310.90 | 1,291.19 | 1,302.06 | 589.8M |
| 2023-05-03 | 1,286.78 | 1,291.65 | 1,276.11 | 1,288.71 | 387.9M |
| 2023-05-02 | 1,327.55 | 1,341.11 | 1,294.77 | 1,305.36 | 404.5M |
| 2023-05-01 | 1,312.72 | 1,328.80 | 1,303.07 | 1,305.10 | 0.0M |
| 2023-04-28 | 1,312.72 | 1,328.80 | 1,303.07 | 1,305.10 | 531.3M |
| 2023-04-27 | 1,293.81 | 1,304.92 | 1,286.91 | 1,303.20 | 539.4M |
| 2023-04-26 | 1,277.18 | 1,315.97 | 1,276.47 | 1,301.26 | 539.2M |
| 2023-04-25 | 1,321.80 | 1,322.05 | 1,276.69 | 1,286.86 | 724.2M |
| 2023-04-24 | 1,331.49 | 1,344.52 | 1,309.16 | 1,328.52 | 686.0M |
| 2023-04-21 | 1,358.63 | 1,358.87 | 1,323.62 | 1,332.41 | 676.1M |
| 2023-04-20 | 1,367.76 | 1,375.74 | 1,359.84 | 1,363.97 | 601.9M |
| 2023-04-19 | 1,392.59 | 1,392.61 | 1,362.59 | 1,367.47 | 640.5M |
| 2023-04-18 | 1,394.93 | 1,405.54 | 1,386.31 | 1,393.97 | 707.5M |
| 2023-04-17 | 1,374.37 | 1,413.34 | 1,367.00 | 1,406.71 | 668.6M |
| 2023-04-14 | 1,385.89 | 1,392.49 | 1,372.76 | 1,385.09 | 614.1M |
| 2023-04-13 | 1,345.40 | 1,381.37 | 1,336.41 | 1,381.37 | 794.2M |
| 2023-04-12 | 1,401.52 | 1,402.99 | 1,369.01 | 1,375.53 | 858.7M |
| 2023-04-11 | 1,405.47 | 1,422.99 | 1,384.82 | 1,403.40 | 1,099.8M |
| 2023-04-10 | 1,372.69 | 1,391.35 | 1,363.97 | 1,390.64 | 0.0M |
| 2023-04-07 | 1,372.69 | 1,391.35 | 1,363.97 | 1,390.64 | 0.0M |
| 2023-04-06 | 1,372.69 | 1,391.35 | 1,363.97 | 1,390.64 | 688.5M |
| 2023-04-05 | 1,403.46 | 1,403.46 | 1,375.25 | 1,390.94 | 0.0M |
| 2023-04-04 | 1,403.46 | 1,403.46 | 1,375.25 | 1,390.94 | 738.5M |
| 2023-04-03 | 1,424.84 | 1,428.18 | 1,401.17 | 1,415.90 | 851.7M |
| 2023-03-31 | 1,443.30 | 1,452.25 | 1,421.69 | 1,428.32 | 893.5M |
| 2023-03-30 | 1,414.37 | 1,417.54 | 1,391.72 | 1,413.29 | 1,028.1M |
| 2023-03-29 | 1,425.91 | 1,433.57 | 1,399.25 | 1,407.16 | 1,025.1M |
| 2023-03-28 | 1,363.35 | 1,377.45 | 1,351.27 | 1,370.80 | 693.4M |
| 2023-03-27 | 1,389.23 | 1,389.23 | 1,348.05 | 1,354.42 | 857.7M |
| 2023-03-24 | 1,386.74 | 1,415.25 | 1,379.00 | 1,391.76 | 803.4M |
| 2023-03-23 | 1,346.98 | 1,394.36 | 1,341.46 | 1,393.94 | 945.8M |
| 2023-03-22 | 1,342.56 | 1,367.87 | 1,342.19 | 1,346.42 | 833.8M |
| 2023-03-21 | 1,304.75 | 1,332.87 | 1,299.44 | 1,329.12 | 709.2M |
| 2023-03-20 | 1,319.49 | 1,320.57 | 1,281.82 | 1,295.19 | 851.0M |
| 2023-03-17 | 1,322.34 | 1,338.42 | 1,309.82 | 1,326.86 | 1,049.4M |
| 2023-03-16 | 1,300.16 | 1,321.51 | 1,286.11 | 1,295.86 | 727.0M |
| 2023-03-15 | 1,321.61 | 1,343.05 | 1,313.86 | 1,321.26 | 764.0M |
| 2023-03-14 | 1,317.52 | 1,330.32 | 1,287.73 | 1,295.96 | 998.4M |
| 2023-03-13 | 1,312.37 | 1,344.10 | 1,310.03 | 1,326.32 | 998.4M |
| 2023-03-10 | 1,307.71 | 1,312.29 | 1,293.43 | 1,299.93 | 1,142.3M |
| 2023-03-09 | 1,368.32 | 1,373.04 | 1,347.15 | 1,347.15 | 698.4M |
| 2023-03-08 | 1,389.87 | 1,389.87 | 1,357.26 | 1,367.12 | 871.2M |
| 2023-03-07 | 1,429.97 | 1,457.22 | 1,401.69 | 1,415.38 | 755.5M |
| 2023-03-06 | 1,428.30 | 1,441.78 | 1,413.48 | 1,430.45 | 691.7M |
| 2023-03-03 | 1,443.79 | 1,448.35 | 1,422.75 | 1,434.52 | 595.3M |
| 2023-03-02 | 1,413.11 | 1,425.02 | 1,406.79 | 1,414.23 | 594.7M |
| 2023-03-01 | 1,357.14 | 1,443.15 | 1,357.14 | 1,437.63 | 1,053.3M |
| 2023-02-28 | 1,373.00 | 1,384.15 | 1,347.95 | 1,352.88 | 872.1M |
| 2023-02-27 | 1,356.64 | 1,387.99 | 1,354.14 | 1,369.80 | 761.0M |
| 2023-02-24 | 1,400.79 | 1,403.42 | 1,372.22 | 1,373.32 | 738.3M |
| 2023-02-23 | 1,403.79 | 1,440.51 | 1,402.79 | 1,421.78 | 561.4M |
| 2023-02-22 | 1,413.96 | 1,432.14 | 1,402.88 | 1,410.67 | 632.3M |
| 2023-02-21 | 1,478.34 | 1,478.34 | 1,427.49 | 1,430.01 | 783.7M |
| 2023-02-20 | 1,461.05 | 1,487.49 | 1,451.30 | 1,479.22 | 573.9M |
| 2023-02-17 | 1,492.54 | 1,504.58 | 1,463.01 | 1,464.96 | 562.9M |
| 2023-02-16 | 1,488.63 | 1,528.65 | 1,481.77 | 1,494.56 | 796.3M |
| 2023-02-15 | 1,496.71 | 1,497.80 | 1,462.49 | 1,476.14 | 796.8M |
| 2023-02-14 | 1,515.24 | 1,516.10 | 1,491.69 | 1,493.50 | 512.8M |
| 2023-02-13 | 1,478.42 | 1,516.76 | 1,470.35 | 1,510.62 | 708.2M |
| 2023-02-10 | 1,546.85 | 1,549.22 | 1,498.62 | 1,502.30 | 863.1M |
| 2023-02-09 | 1,514.94 | 1,560.88 | 1,511.83 | 1,559.98 | 840.6M |
| 2023-02-08 | 1,541.99 | 1,552.21 | 1,519.11 | 1,531.31 | 830.3M |
| 2023-02-07 | 1,531.15 | 1,565.85 | 1,531.15 | 1,547.24 | 661.0M |
| 2023-02-06 | 1,536.56 | 1,536.56 | 1,509.71 | 1,524.27 | 971.9M |
| 2023-02-03 | 1,588.51 | 1,595.56 | 1,557.48 | 1,575.57 | 835.9M |
| 2023-02-02 | 1,633.65 | 1,639.62 | 1,602.88 | 1,605.85 | 938.5M |
| 2023-02-01 | 1,579.75 | 1,613.28 | 1,567.18 | 1,613.28 | 915.3M |
| 2023-01-31 | 1,598.72 | 1,608.63 | 1,548.54 | 1,569.06 | 940.0M |
| 2023-01-30 | 1,645.35 | 1,647.27 | 1,578.66 | 1,585.58 | 1,391.2M |
| 2023-01-27 | 1,651.24 | 1,659.17 | 1,639.76 | 1,656.89 | 823.9M |
| 2023-01-26 | 1,618.95 | 1,643.23 | 1,609.35 | 1,643.23 | 928.2M |
| 2023-01-25 | 1,568.00 | 1,591.52 | 1,562.34 | 1,588.98 | 0.0M |
| 2023-01-24 | 1,568.00 | 1,591.52 | 1,562.34 | 1,588.98 | 0.0M |
| 2023-01-23 | 1,568.00 | 1,591.52 | 1,562.34 | 1,588.98 | 0.0M |
| 2023-01-20 | 1,568.00 | 1,591.52 | 1,562.34 | 1,588.98 | 556.7M |
| 2023-01-19 | 1,535.45 | 1,559.22 | 1,527.86 | 1,548.49 | 517.9M |
| 2023-01-18 | 1,548.03 | 1,560.89 | 1,531.72 | 1,558.21 | 1,050.1M |
| 2023-01-17 | 1,566.51 | 1,580.74 | 1,540.60 | 1,558.17 | 788.8M |
| 2023-01-16 | 1,592.83 | 1,595.62 | 1,553.84 | 1,571.64 | 975.7M |
| 2023-01-13 | 1,564.96 | 1,587.82 | 1,551.12 | 1,585.11 | 840.9M |
| 2023-01-12 | 1,583.86 | 1,590.29 | 1,536.86 | 1,559.23 | 1,087.3M |
| 2023-01-11 | 1,566.99 | 1,595.10 | 1,555.94 | 1,567.50 | 1,176.9M |
| 2023-01-10 | 1,556.40 | 1,563.00 | 1,536.90 | 1,555.96 | 1,006.1M |
| 2023-01-09 | 1,542.30 | 1,564.14 | 1,528.73 | 1,559.94 | 1,367.7M |
| 2023-01-06 | 1,551.22 | 1,551.22 | 1,503.92 | 1,517.38 | 1,370.6M |
| 2023-01-05 | 1,548.26 | 1,567.72 | 1,520.22 | 1,531.48 | 1,300.3M |
| 2023-01-04 | 1,454.45 | 1,505.86 | 1,444.27 | 1,505.86 | 1,449.0M |
| 2023-01-03 | 1,391.65 | 1,447.54 | 1,372.72 | 1,441.41 | 903.8M |
| 2023-01-02 | 1,433.99 | 1,439.03 | 1,405.76 | 1,408.85 | 0.0M |