3,265.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,265.00 | 3,290.00 | 3,250.00 | 3,265.00 | 0.0M |
| 2025-09-26 | 3,325.00 | 3,335.00 | 3,265.00 | 3,265.00 | 0.0M |
| 2025-09-25 | 3,305.00 | 3,325.00 | 3,260.00 | 3,325.00 | 0.0M |
| 2025-09-24 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0M |
| 2025-09-19 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.0M |
| 2025-09-18 | 3,385.00 | 3,420.00 | 3,385.00 | 3,420.00 | 0.0M |
| 2025-09-17 | 3,260.00 | 3,375.00 | 3,260.00 | 3,345.00 | 0.0M |
| 2025-09-16 | 3,350.00 | 3,350.00 | 3,200.00 | 3,300.00 | 0.0M |
| 2025-09-12 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-09-11 | 3,370.00 | 3,370.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2025-09-10 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2025-09-09 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2025-09-08 | 3,485.00 | 3,485.00 | 3,475.00 | 3,475.00 | 0.0M |
| 2025-09-05 | 3,460.00 | 3,465.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2025-09-04 | 3,435.00 | 3,460.00 | 3,360.00 | 3,460.00 | 0.0M |
| 2025-09-03 | 3,435.00 | 3,440.00 | 3,430.00 | 3,430.00 | 0.0M |
| 2025-09-02 | 3,505.00 | 3,505.00 | 3,490.00 | 3,505.00 | 0.0M |
| 2025-09-01 | 3,470.00 | 3,500.00 | 3,460.00 | 3,475.00 | 0.0M |
| 2025-08-29 | 3,455.00 | 3,470.00 | 3,390.00 | 3,470.00 | 0.0M |
| 2025-08-28 | 3,440.00 | 3,450.00 | 3,370.00 | 3,450.00 | 0.0M |
| 2025-08-27 | 3,320.00 | 3,350.00 | 3,320.00 | 3,350.00 | 0.0M |
| 2025-08-26 | 3,320.00 | 3,320.00 | 3,315.00 | 3,320.00 | 0.0M |
| 2025-08-25 | 3,320.00 | 3,335.00 | 3,260.00 | 3,325.00 | 0.0M |
| 2025-08-22 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-08-21 | 3,320.00 | 3,325.00 | 3,315.00 | 3,320.00 | 0.0M |
| 2025-08-20 | 3,315.00 | 3,320.00 | 3,275.00 | 3,315.00 | 0.0M |
| 2025-08-19 | 3,320.00 | 3,325.00 | 3,310.00 | 3,320.00 | 0.0M |
| 2025-08-18 | 3,305.00 | 3,325.00 | 3,305.00 | 3,325.00 | 0.0M |
| 2025-08-15 | 3,240.00 | 3,320.00 | 3,240.00 | 3,320.00 | 0.0M |
| 2025-08-14 | 3,300.00 | 3,300.00 | 3,230.00 | 3,235.00 | 0.0M |
| 2025-08-13 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0M |
| 2025-08-12 | 3,270.00 | 3,300.00 | 3,265.00 | 3,300.00 | 0.0M |
| 2025-08-08 | 3,300.00 | 3,300.00 | 3,245.00 | 3,250.00 | 0.0M |
| 2025-08-06 | 3,230.00 | 3,300.00 | 3,230.00 | 3,300.00 | 0.0M |
| 2025-08-05 | 3,250.00 | 3,300.00 | 3,250.00 | 3,300.00 | 0.0M |
| 2025-08-04 | 3,100.00 | 3,345.00 | 3,100.00 | 3,250.00 | 0.0M |
| 2025-08-01 | 3,045.00 | 3,170.00 | 3,045.00 | 3,170.00 | 0.0M |
| 2025-07-31 | 3,115.00 | 3,120.00 | 3,030.00 | 3,030.00 | 0.0M |
| 2025-07-30 | 2,979.00 | 3,145.00 | 2,977.00 | 3,145.00 | 0.0M |
| 2025-07-29 | 2,993.00 | 3,010.00 | 2,993.00 | 3,010.00 | 0.0M |
| 2025-07-28 | 3,000.00 | 3,030.00 | 2,973.00 | 2,993.00 | 0.0M |
| 2025-07-25 | 3,090.00 | 3,100.00 | 3,060.00 | 3,100.00 | 0.0M |
| 2025-07-24 | 3,020.00 | 3,070.00 | 3,020.00 | 3,070.00 | 0.0M |
| 2025-07-23 | 2,977.00 | 2,990.00 | 2,970.00 | 2,990.00 | 0.0M |
| 2025-07-22 | 2,999.00 | 2,999.00 | 2,955.00 | 2,978.00 | 0.0M |
| 2025-07-18 | 2,990.00 | 3,000.00 | 2,978.00 | 3,000.00 | 0.0M |
| 2025-07-17 | 3,000.00 | 3,000.00 | 2,985.00 | 2,999.00 | 0.0M |
| 2025-07-16 | 3,030.00 | 3,040.00 | 2,981.00 | 3,005.00 | 0.0M |
| 2025-07-15 | 2,969.00 | 3,040.00 | 2,969.00 | 3,040.00 | 0.0M |
| 2025-07-14 | 2,950.00 | 3,000.00 | 2,950.00 | 2,990.00 | 0.0M |
| 2025-07-11 | 2,956.00 | 2,990.00 | 2,956.00 | 2,975.00 | 0.0M |
| 2025-07-10 | 2,973.00 | 3,000.00 | 2,953.00 | 3,000.00 | 0.0M |
| 2025-07-09 | 2,948.00 | 3,040.00 | 2,947.00 | 2,973.00 | 0.0M |
| 2025-07-08 | 2,900.00 | 2,940.00 | 2,885.00 | 2,940.00 | 0.0M |
| 2025-07-07 | 2,880.00 | 2,920.00 | 2,880.00 | 2,920.00 | 0.0M |
| 2025-07-04 | 2,877.00 | 2,886.00 | 2,877.00 | 2,880.00 | 0.0M |
| 2025-07-03 | 2,861.00 | 2,880.00 | 2,860.00 | 2,877.00 | 0.0M |
| 2025-07-02 | 2,847.00 | 2,863.00 | 2,847.00 | 2,861.00 | 0.0M |
| 2025-07-01 | 2,825.00 | 2,850.00 | 2,825.00 | 2,846.00 | 0.0M |
| 2025-06-30 | 2,812.00 | 2,833.00 | 2,812.00 | 2,828.00 | 0.0M |
| 2025-06-27 | 2,798.00 | 2,812.00 | 2,798.00 | 2,812.00 | 0.0M |
| 2025-06-26 | 2,760.00 | 2,804.00 | 2,760.00 | 2,800.00 | 0.0M |
| 2025-06-25 | 2,728.00 | 2,755.00 | 2,728.00 | 2,755.00 | 0.0M |
| 2025-06-24 | 2,717.00 | 2,769.00 | 2,717.00 | 2,736.00 | 0.0M |
| 2025-06-23 | 2,739.00 | 2,739.00 | 2,720.00 | 2,721.00 | 0.0M |
| 2025-06-20 | 2,745.00 | 2,780.00 | 2,745.00 | 2,771.00 | 0.0M |
| 2025-06-19 | 2,721.00 | 2,740.00 | 2,721.00 | 2,740.00 | 0.0M |
| 2025-06-18 | 2,727.00 | 2,739.00 | 2,727.00 | 2,739.00 | 0.0M |
| 2025-06-17 | 2,730.00 | 2,744.00 | 2,730.00 | 2,744.00 | 0.0M |
| 2025-06-16 | 2,771.00 | 2,771.00 | 2,726.00 | 2,730.00 | 0.0M |
| 2025-06-13 | 2,787.00 | 2,787.00 | 2,787.00 | 2,787.00 | 0.0M |
| 2025-06-12 | 2,785.00 | 2,790.00 | 2,785.00 | 2,787.00 | 0.0M |
| 2025-06-11 | 2,800.00 | 2,800.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2025-06-10 | 2,772.00 | 2,790.00 | 2,757.00 | 2,790.00 | 0.0M |
| 2025-06-09 | 2,790.00 | 2,791.00 | 2,790.00 | 2,791.00 | 0.0M |
| 2025-06-06 | 2,790.00 | 2,833.00 | 2,790.00 | 2,802.00 | 0.0M |
| 2025-06-05 | 2,830.00 | 2,830.00 | 2,780.00 | 2,791.00 | 0.0M |
| 2025-06-04 | 2,760.00 | 2,830.00 | 2,760.00 | 2,829.00 | 0.1M |
| 2025-06-03 | 2,749.00 | 2,755.00 | 2,733.00 | 2,755.00 | 0.0M |
| 2025-06-02 | 2,736.00 | 2,749.00 | 2,736.00 | 2,749.00 | 0.0M |
| 2025-05-30 | 2,725.00 | 2,733.00 | 2,720.00 | 2,720.00 | 0.0M |
| 2025-05-29 | 2,765.00 | 2,767.00 | 2,700.00 | 2,725.00 | 0.0M |
| 2025-05-28 | 2,837.00 | 2,840.00 | 2,837.00 | 2,840.00 | 0.1M |
| 2025-05-27 | 2,780.00 | 2,840.00 | 2,771.00 | 2,808.00 | 0.0M |
| 2025-05-26 | 2,787.00 | 2,811.00 | 2,767.00 | 2,780.00 | 0.0M |
| 2025-05-23 | 2,828.00 | 2,828.00 | 2,776.00 | 2,802.00 | 0.0M |
| 2025-05-22 | 2,818.00 | 2,850.00 | 2,818.00 | 2,848.00 | 0.0M |
| 2025-05-21 | 2,823.00 | 2,850.00 | 2,813.00 | 2,846.00 | 0.0M |
| 2025-05-20 | 2,821.00 | 2,848.00 | 2,821.00 | 2,848.00 | 0.0M |
| 2025-05-19 | 2,848.00 | 2,848.00 | 2,810.00 | 2,838.00 | 0.0M |
| 2025-05-16 | 2,845.00 | 2,845.00 | 2,832.00 | 2,832.00 | 0.0M |
| 2025-05-15 | 2,844.00 | 2,844.00 | 2,844.00 | 2,844.00 | 0.0M |
| 2025-05-14 | 2,797.00 | 2,828.00 | 2,797.00 | 2,828.00 | 0.0M |
| 2025-05-13 | 2,844.00 | 2,844.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2025-05-12 | 2,795.00 | 2,830.00 | 2,795.00 | 2,830.00 | 0.0M |
| 2025-05-09 | 2,795.00 | 2,845.00 | 2,795.00 | 2,795.00 | 0.0M |
| 2025-05-08 | 2,737.00 | 2,768.00 | 2,737.00 | 2,768.00 | 0.0M |
| 2025-05-07 | 2,751.00 | 2,762.00 | 2,733.00 | 2,752.00 | 0.0M |
| 2025-05-02 | 2,752.00 | 2,752.00 | 2,731.00 | 2,732.00 | 0.0M |
| 2025-05-01 | 2,751.00 | 2,752.00 | 2,751.00 | 2,752.00 | 0.0M |
| 2025-04-30 | 2,844.00 | 2,844.00 | 2,801.00 | 2,801.00 | 0.0M |
| 2025-04-28 | 2,729.00 | 2,869.00 | 2,729.00 | 2,845.00 | 0.0M |
| 2025-04-25 | 2,771.00 | 2,771.00 | 2,771.00 | 2,771.00 | 0.0M |
| 2025-04-24 | 2,735.00 | 2,735.00 | 2,721.00 | 2,721.00 | 0.0M |
| 2025-04-23 | 2,785.00 | 2,785.00 | 2,785.00 | 2,785.00 | 0.0M |
| 2025-04-22 | 2,678.00 | 2,678.00 | 2,678.00 | 2,678.00 | 0.0M |
| 2025-04-21 | 2,715.00 | 2,715.00 | 2,715.00 | 2,715.00 | 0.0M |
| 2025-04-18 | 2,698.00 | 2,765.00 | 2,698.00 | 2,715.00 | 0.0M |
| 2025-04-17 | 2,668.00 | 2,685.00 | 2,667.00 | 2,685.00 | 0.0M |
| 2025-04-16 | 2,651.00 | 2,669.00 | 2,635.00 | 2,669.00 | 0.0M |
| 2025-04-15 | 2,651.00 | 2,700.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2025-04-14 | 2,648.00 | 2,659.00 | 2,648.00 | 2,648.00 | 0.0M |
| 2025-04-11 | 2,580.00 | 2,600.00 | 2,580.00 | 2,600.00 | 0.0M |
| 2025-04-10 | 2,612.00 | 2,744.00 | 2,612.00 | 2,680.00 | 0.0M |
| 2025-04-09 | 2,550.00 | 2,568.00 | 2,505.00 | 2,568.00 | 0.0M |
| 2025-04-08 | 2,541.00 | 2,600.00 | 2,541.00 | 2,600.00 | 0.0M |
| 2025-04-07 | 2,586.00 | 2,586.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2025-04-04 | 2,750.00 | 2,750.00 | 2,682.00 | 2,682.00 | 0.0M |
| 2025-04-03 | 2,815.00 | 2,815.00 | 2,797.00 | 2,797.00 | 0.0M |
| 2025-04-02 | 2,822.00 | 2,822.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2025-04-01 | 2,815.00 | 2,815.00 | 2,815.00 | 2,815.00 | 0.0M |
| 2025-03-31 | 2,824.00 | 2,863.00 | 2,813.00 | 2,863.00 | 0.0M |
| 2025-03-28 | 2,851.00 | 2,851.00 | 2,820.00 | 2,820.00 | 0.0M |
| 2025-03-27 | 2,841.00 | 2,852.00 | 2,830.00 | 2,840.00 | 0.0M |
| 2025-03-26 | 2,872.00 | 2,879.00 | 2,830.00 | 2,835.00 | 0.0M |
| 2025-03-25 | 2,845.00 | 2,845.00 | 2,804.00 | 2,822.00 | 0.0M |
| 2025-03-24 | 2,825.00 | 2,843.00 | 2,820.00 | 2,843.00 | 0.0M |
| 2025-03-21 | 2,833.00 | 2,855.00 | 2,832.00 | 2,843.00 | 0.0M |
| 2025-03-19 | 2,843.00 | 2,844.00 | 2,843.00 | 2,844.00 | 0.0M |
| 2025-03-18 | 2,860.00 | 2,870.00 | 2,843.00 | 2,843.00 | 0.0M |
| 2025-03-17 | 2,808.00 | 2,850.00 | 2,805.00 | 2,850.00 | 0.0M |
| 2025-03-14 | 2,818.00 | 2,820.00 | 2,818.00 | 2,820.00 | 0.0M |
| 2025-03-13 | 2,850.00 | 2,850.00 | 2,839.00 | 2,839.00 | 0.0M |
| 2025-03-12 | 2,876.00 | 2,876.00 | 2,876.00 | 2,876.00 | 0.0M |
| 2025-03-11 | 2,830.00 | 2,830.00 | 2,821.00 | 2,826.00 | 0.0M |
| 2025-03-10 | 2,852.00 | 2,852.00 | 2,845.00 | 2,845.00 | 0.0M |
| 2025-03-07 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-03-06 | 2,878.00 | 2,878.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-03-05 | 2,883.00 | 2,883.00 | 2,836.00 | 2,836.00 | 0.0M |
| 2025-03-03 | 2,827.00 | 2,833.00 | 2,827.00 | 2,833.00 | 0.0M |
| 2025-02-28 | 2,833.00 | 2,833.00 | 2,831.00 | 2,833.00 | 0.0M |
| 2025-02-27 | 2,873.00 | 2,873.00 | 2,859.00 | 2,860.00 | 0.1M |
| 2025-02-26 | 2,870.00 | 2,870.00 | 2,866.00 | 2,866.00 | 0.0M |
| 2025-02-25 | 2,852.00 | 2,852.00 | 2,832.00 | 2,836.00 | 0.0M |
| 2025-02-21 | 2,852.00 | 2,852.00 | 2,852.00 | 2,852.00 | 0.0M |
| 2025-02-19 | 2,845.00 | 2,850.00 | 2,841.00 | 2,850.00 | 0.0M |
| 2025-02-18 | 2,895.00 | 2,895.00 | 2,850.00 | 2,861.00 | 0.0M |
| 2025-02-17 | 2,884.00 | 2,900.00 | 2,860.00 | 2,860.00 | 0.0M |
| 2025-02-14 | 2,890.00 | 2,891.00 | 2,880.00 | 2,884.00 | 0.0M |
| 2025-02-13 | 2,920.00 | 2,920.00 | 2,890.00 | 2,890.00 | 0.0M |
| 2025-02-12 | 2,920.00 | 2,925.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-02-10 | 2,920.00 | 2,920.00 | 2,920.00 | 2,920.00 | 0.0M |
| 2025-02-07 | 2,917.00 | 2,920.00 | 2,917.00 | 2,920.00 | 0.0M |
| 2025-02-05 | 2,917.00 | 2,917.00 | 2,917.00 | 2,917.00 | 0.0M |
| 2025-02-04 | 2,914.00 | 2,914.00 | 2,897.00 | 2,897.00 | 0.0M |
| 2025-02-03 | 2,875.00 | 2,876.00 | 2,875.00 | 2,876.00 | 0.0M |
| 2025-01-31 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.0M |
| 2025-01-30 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.0M |
| 2025-01-29 | 2,865.00 | 2,865.00 | 2,865.00 | 2,865.00 | 0.0M |
| 2025-01-28 | 2,868.00 | 2,868.00 | 2,868.00 | 2,868.00 | 0.0M |
| 2025-01-27 | 2,851.00 | 2,858.00 | 2,850.00 | 2,851.00 | 0.0M |
| 2025-01-24 | 2,852.00 | 2,852.00 | 2,850.00 | 2,851.00 | 0.0M |
| 2025-01-23 | 2,853.00 | 2,854.00 | 2,853.00 | 2,854.00 | 0.0M |
| 2025-01-22 | 2,854.00 | 2,877.00 | 2,851.00 | 2,853.00 | 0.0M |
| 2025-01-21 | 2,854.00 | 2,858.00 | 2,854.00 | 2,858.00 | 0.0M |
| 2025-01-20 | 2,801.00 | 2,840.00 | 2,801.00 | 2,840.00 | 0.0M |
| 2025-01-17 | 2,901.00 | 2,901.00 | 2,851.00 | 2,851.00 | 0.0M |
| 2025-01-16 | 2,884.00 | 2,896.00 | 2,883.00 | 2,896.00 | 0.0M |
| 2025-01-15 | 2,801.00 | 2,897.00 | 2,801.00 | 2,897.00 | 0.0M |
| 2025-01-14 | 2,764.00 | 2,777.00 | 2,746.00 | 2,746.00 | 0.0M |
| 2025-01-09 | 2,776.00 | 2,776.00 | 2,760.00 | 2,768.00 | 0.0M |
| 2025-01-08 | 2,761.00 | 2,802.00 | 2,752.00 | 2,802.00 | 0.0M |
| 2025-01-07 | 2,802.00 | 2,811.00 | 2,802.00 | 2,811.00 | 0.0M |
| 2025-01-06 | 2,840.00 | 2,878.00 | 2,805.00 | 2,805.00 | 0.0M |