3,265.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2021-12-30 | 2,973.00 | 3,025.00 | 2,950.00 | 3,025.00 | 0.0M |
| 2021-12-29 | 2,901.00 | 3,000.00 | 2,901.00 | 2,933.00 | 0.0M |
| 2021-12-28 | 2,962.00 | 3,040.00 | 2,906.00 | 2,930.00 | 0.0M |
| 2021-12-27 | 2,930.00 | 2,961.00 | 2,877.00 | 2,942.00 | 0.0M |
| 2021-12-24 | 2,736.00 | 2,840.00 | 2,736.00 | 2,840.00 | 0.0M |
| 2021-12-23 | 2,713.00 | 2,740.00 | 2,713.00 | 2,736.00 | 0.0M |
| 2021-12-22 | 2,675.00 | 2,728.00 | 2,675.00 | 2,713.00 | 0.0M |
| 2021-12-21 | 2,699.00 | 2,708.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2021-12-20 | 2,642.00 | 2,725.00 | 2,642.00 | 2,650.00 | 0.0M |
| 2021-12-17 | 2,750.00 | 2,750.00 | 2,681.00 | 2,681.00 | 0.0M |
| 2021-12-16 | 2,710.00 | 2,780.00 | 2,700.00 | 2,736.00 | 0.0M |
| 2021-12-15 | 2,650.00 | 2,741.00 | 2,621.00 | 2,695.00 | 0.0M |
| 2021-12-14 | 2,877.00 | 2,877.00 | 2,681.00 | 2,684.00 | 0.0M |
| 2021-12-13 | 2,999.00 | 2,999.00 | 2,859.00 | 2,877.00 | 0.0M |
| 2021-12-10 | 2,765.00 | 2,920.00 | 2,732.00 | 2,899.00 | 0.0M |
| 2021-12-09 | 2,714.00 | 2,816.00 | 2,714.00 | 2,765.00 | 0.0M |
| 2021-12-08 | 2,618.00 | 2,714.00 | 2,618.00 | 2,714.00 | 0.0M |
| 2021-12-07 | 2,558.00 | 2,639.00 | 2,530.00 | 2,618.00 | 0.0M |
| 2021-12-06 | 2,558.00 | 2,568.00 | 2,410.00 | 2,511.00 | 0.0M |
| 2021-12-03 | 2,422.00 | 2,580.00 | 2,421.00 | 2,580.00 | 0.0M |
| 2021-12-02 | 2,480.00 | 2,500.00 | 2,400.00 | 2,446.00 | 0.0M |
| 2021-12-01 | 2,527.00 | 2,550.00 | 2,460.00 | 2,530.00 | 0.0M |
| 2021-11-30 | 2,680.00 | 2,680.00 | 2,530.00 | 2,555.00 | 0.0M |
| 2021-11-29 | 2,680.00 | 2,719.00 | 2,560.00 | 2,620.00 | 0.0M |
| 2021-11-26 | 2,734.00 | 2,800.00 | 2,701.00 | 2,721.00 | 0.0M |
| 2021-11-25 | 2,699.00 | 2,747.00 | 2,668.00 | 2,729.00 | 0.0M |
| 2021-11-24 | 2,731.00 | 2,756.00 | 2,613.00 | 2,665.00 | 0.0M |
| 2021-11-22 | 2,667.00 | 2,752.00 | 2,663.00 | 2,719.00 | 0.0M |
| 2021-11-19 | 2,660.00 | 2,733.00 | 2,660.00 | 2,667.00 | 0.0M |
| 2021-11-18 | 2,902.00 | 2,902.00 | 2,645.00 | 2,660.00 | 0.1M |
| 2021-11-17 | 2,910.00 | 2,969.00 | 2,883.00 | 2,961.00 | 0.0M |
| 2021-11-16 | 2,921.00 | 2,955.00 | 2,883.00 | 2,904.00 | 0.0M |
| 2021-11-15 | 3,035.00 | 3,035.00 | 2,915.00 | 2,941.00 | 0.0M |
| 2021-11-12 | 3,105.00 | 3,140.00 | 3,020.00 | 3,035.00 | 0.0M |
| 2021-11-11 | 3,090.00 | 3,120.00 | 3,045.00 | 3,105.00 | 0.0M |
| 2021-11-10 | 3,030.00 | 3,085.00 | 3,015.00 | 3,060.00 | 0.0M |
| 2021-11-09 | 2,985.00 | 3,015.00 | 2,977.00 | 2,996.00 | 0.0M |
| 2021-11-08 | 3,050.00 | 3,050.00 | 2,956.00 | 2,998.00 | 0.0M |
| 2021-11-05 | 2,932.00 | 2,932.00 | 2,882.00 | 2,897.00 | 0.0M |
| 2021-11-04 | 2,993.00 | 2,995.00 | 2,883.00 | 2,933.00 | 0.0M |
| 2021-11-02 | 2,998.00 | 3,000.00 | 2,947.00 | 2,975.00 | 0.0M |
| 2021-11-01 | 3,095.00 | 3,140.00 | 2,937.00 | 2,951.00 | 0.0M |
| 2021-10-29 | 3,265.00 | 3,265.00 | 3,010.00 | 3,050.00 | 0.0M |
| 2021-10-28 | 3,145.00 | 3,300.00 | 3,110.00 | 3,300.00 | 0.0M |
| 2021-10-27 | 3,050.00 | 3,205.00 | 2,980.00 | 3,195.00 | 0.1M |
| 2021-10-26 | 3,060.00 | 3,220.00 | 2,927.00 | 3,150.00 | 0.2M |
| 2021-10-25 | 3,460.00 | 3,535.00 | 3,135.00 | 3,200.00 | 0.1M |
| 2021-10-22 | 3,190.00 | 3,460.00 | 3,135.00 | 3,400.00 | 0.1M |
| 2021-10-21 | 3,100.00 | 3,370.00 | 3,050.00 | 3,310.00 | 0.4M |
| 2021-10-20 | 3,945.00 | 4,000.00 | 3,105.00 | 3,165.00 | 1.3M |
| 2021-10-19 | 2,882.00 | 2,882.00 | 2,882.00 | 2,882.00 | 0.0M |
| 2021-10-18 | 2,382.00 | 2,382.00 | 2,382.00 | 2,382.00 | 0.0M |
| 2021-10-15 | 1,900.00 | 1,982.00 | 1,890.00 | 1,982.00 | 0.0M |
| 2021-10-14 | 1,870.00 | 1,900.00 | 1,870.00 | 1,898.00 | 0.0M |
| 2021-10-13 | 1,910.00 | 1,910.00 | 1,867.00 | 1,867.00 | 0.0M |
| 2021-10-12 | 1,880.00 | 1,909.00 | 1,880.00 | 1,903.00 | 0.0M |
| 2021-10-11 | 1,870.00 | 1,885.00 | 1,860.00 | 1,885.00 | 0.0M |
| 2021-10-08 | 1,864.00 | 1,864.00 | 1,850.00 | 1,856.00 | 0.0M |
| 2021-10-07 | 1,852.00 | 1,870.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-10-06 | 1,867.00 | 1,867.00 | 1,854.00 | 1,857.00 | 0.0M |
| 2021-10-05 | 1,870.00 | 1,870.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-10-04 | 1,881.00 | 1,881.00 | 1,830.00 | 1,870.00 | 0.0M |
| 2021-10-01 | 1,875.00 | 1,875.00 | 1,858.00 | 1,861.00 | 0.0M |
| 2021-09-30 | 1,862.00 | 1,917.00 | 1,862.00 | 1,875.00 | 0.0M |
| 2021-09-29 | 1,860.00 | 1,866.00 | 1,850.00 | 1,860.00 | 0.0M |
| 2021-09-28 | 1,886.00 | 1,886.00 | 1,855.00 | 1,865.00 | 0.0M |
| 2021-09-27 | 1,860.00 | 1,886.00 | 1,860.00 | 1,886.00 | 0.0M |
| 2021-09-24 | 1,862.00 | 1,874.00 | 1,844.00 | 1,844.00 | 0.0M |
| 2021-09-22 | 1,864.00 | 1,868.00 | 1,844.00 | 1,845.00 | 0.0M |
| 2021-09-21 | 1,859.00 | 1,885.00 | 1,859.00 | 1,864.00 | 0.0M |
| 2021-09-17 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2021-09-16 | 1,879.00 | 1,900.00 | 1,870.00 | 1,884.00 | 0.0M |
| 2021-09-15 | 1,900.00 | 1,900.00 | 1,869.00 | 1,899.00 | 0.0M |
| 2021-09-14 | 1,882.00 | 1,914.00 | 1,860.00 | 1,912.00 | 0.0M |
| 2021-09-13 | 1,900.00 | 1,903.00 | 1,880.00 | 1,880.00 | 0.0M |
| 2021-09-10 | 1,910.00 | 1,924.00 | 1,893.00 | 1,900.00 | 0.0M |
| 2021-09-09 | 1,894.00 | 1,899.00 | 1,882.00 | 1,882.00 | 0.0M |
| 2021-09-08 | 1,900.00 | 1,910.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2021-09-07 | 1,910.00 | 1,920.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2021-09-06 | 1,949.00 | 1,949.00 | 1,895.00 | 1,895.00 | 0.0M |
| 2021-09-03 | 1,905.00 | 1,910.00 | 1,900.00 | 1,910.00 | 0.0M |
| 2021-09-02 | 1,909.00 | 1,925.00 | 1,905.00 | 1,905.00 | 0.0M |
| 2021-09-01 | 1,907.00 | 1,920.00 | 1,898.00 | 1,905.00 | 0.0M |
| 2021-08-31 | 1,831.00 | 1,900.00 | 1,831.00 | 1,868.00 | 0.0M |
| 2021-08-30 | 1,925.00 | 1,925.00 | 1,881.00 | 1,881.00 | 0.0M |
| 2021-08-27 | 1,810.00 | 1,925.00 | 1,805.00 | 1,890.00 | 0.0M |
| 2021-08-26 | 1,800.00 | 1,801.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2021-08-25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-24 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-23 | 1,800.00 | 1,800.00 | 1,790.00 | 1,790.00 | 0.0M |
| 2021-08-20 | 1,838.00 | 1,838.00 | 1,800.00 | 1,800.00 | 0.0M |
| 2021-08-19 | 1,830.00 | 1,840.00 | 1,830.00 | 1,830.00 | 0.0M |
| 2021-08-18 | 1,816.00 | 1,828.00 | 1,809.00 | 1,828.00 | 0.0M |
| 2021-08-17 | 1,850.00 | 1,851.00 | 1,815.00 | 1,815.00 | 0.0M |
| 2021-08-16 | 1,892.00 | 1,892.00 | 1,851.00 | 1,851.00 | 0.0M |
| 2021-08-13 | 1,890.00 | 1,890.00 | 1,884.00 | 1,884.00 | 0.0M |
| 2021-08-12 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2021-08-11 | 1,866.00 | 1,867.00 | 1,866.00 | 1,866.00 | 0.0M |
| 2021-08-10 | 1,856.00 | 1,900.00 | 1,856.00 | 1,860.00 | 0.0M |
| 2021-08-06 | 1,870.00 | 1,870.00 | 1,869.00 | 1,869.00 | 0.0M |
| 2021-08-05 | 1,899.00 | 1,899.00 | 1,856.00 | 1,870.00 | 0.0M |
| 2021-08-04 | 1,916.00 | 1,916.00 | 1,884.00 | 1,891.00 | 0.0M |
| 2021-08-03 | 1,899.00 | 1,899.00 | 1,870.00 | 1,890.00 | 0.0M |
| 2021-08-02 | 1,922.00 | 1,922.00 | 1,873.00 | 1,899.00 | 0.0M |
| 2021-07-30 | 1,904.00 | 1,905.00 | 1,864.00 | 1,864.00 | 0.0M |
| 2021-07-29 | 1,918.00 | 1,920.00 | 1,883.00 | 1,904.00 | 0.0M |
| 2021-07-28 | 1,850.00 | 1,907.00 | 1,849.00 | 1,878.00 | 0.0M |
| 2021-07-27 | 1,890.00 | 1,890.00 | 1,880.00 | 1,886.00 | 0.0M |
| 2021-07-26 | 1,904.00 | 1,905.00 | 1,862.00 | 1,862.00 | 0.0M |
| 2021-07-21 | 1,869.00 | 1,930.00 | 1,869.00 | 1,908.00 | 0.0M |
| 2021-07-20 | 1,900.00 | 1,900.00 | 1,861.00 | 1,861.00 | 0.0M |
| 2021-07-19 | 1,928.00 | 1,928.00 | 1,862.00 | 1,901.00 | 0.0M |
| 2021-07-16 | 2,095.00 | 2,098.00 | 1,903.00 | 1,934.00 | 0.0M |
| 2021-07-15 | 1,897.00 | 2,029.00 | 1,887.00 | 2,000.00 | 0.0M |
| 2021-07-14 | 1,834.00 | 1,898.00 | 1,822.00 | 1,898.00 | 0.0M |
| 2021-07-13 | 1,820.00 | 1,839.00 | 1,800.00 | 1,822.00 | 0.0M |
| 2021-07-12 | 1,800.00 | 1,812.00 | 1,799.00 | 1,811.00 | 0.0M |
| 2021-07-09 | 1,786.00 | 1,786.00 | 1,724.00 | 1,769.00 | 0.0M |
| 2021-07-08 | 1,761.00 | 1,827.00 | 1,761.00 | 1,777.00 | 0.0M |
| 2021-07-07 | 1,771.00 | 1,771.00 | 1,759.00 | 1,759.00 | 0.0M |
| 2021-07-06 | 1,786.00 | 1,786.00 | 1,763.00 | 1,771.00 | 0.0M |
| 2021-07-05 | 1,791.00 | 1,791.00 | 1,771.00 | 1,771.00 | 0.0M |
| 2021-07-02 | 1,775.00 | 1,796.00 | 1,756.00 | 1,789.00 | 0.0M |
| 2021-07-01 | 1,789.00 | 1,792.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2021-06-30 | 1,778.00 | 1,784.00 | 1,760.00 | 1,784.00 | 0.0M |
| 2021-06-29 | 1,794.00 | 1,794.00 | 1,778.00 | 1,778.00 | 0.0M |
| 2021-06-28 | 1,752.00 | 1,754.00 | 1,752.00 | 1,754.00 | 0.0M |
| 2021-06-25 | 1,766.00 | 1,766.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-06-24 | 1,764.00 | 1,764.00 | 1,756.00 | 1,756.00 | 0.0M |
| 2021-06-23 | 1,771.00 | 1,771.00 | 1,764.00 | 1,764.00 | 0.0M |
| 2021-06-22 | 1,760.00 | 1,760.00 | 1,751.00 | 1,760.00 | 0.0M |
| 2021-06-21 | 1,792.00 | 1,792.00 | 1,745.00 | 1,746.00 | 0.0M |
| 2021-06-18 | 1,785.00 | 1,800.00 | 1,785.00 | 1,797.00 | 0.0M |
| 2021-06-17 | 1,790.00 | 1,790.00 | 1,770.00 | 1,785.00 | 0.0M |
| 2021-06-16 | 1,750.00 | 1,751.00 | 1,750.00 | 1,750.00 | 0.0M |
| 2021-06-15 | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.0M |
| 2021-06-14 | 1,760.00 | 1,800.00 | 1,760.00 | 1,767.00 | 0.0M |
| 2021-06-11 | 1,760.00 | 1,761.00 | 1,739.00 | 1,739.00 | 0.0M |
| 2021-06-10 | 1,757.00 | 1,780.00 | 1,756.00 | 1,760.00 | 0.0M |
| 2021-06-09 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0M |
| 2021-06-08 | 1,761.00 | 1,761.00 | 1,732.00 | 1,736.00 | 0.0M |
| 2021-06-07 | 1,722.00 | 1,753.00 | 1,722.00 | 1,753.00 | 0.0M |
| 2021-06-04 | 1,770.00 | 1,770.00 | 1,711.00 | 1,762.00 | 0.0M |
| 2021-06-02 | 1,779.00 | 1,780.00 | 1,779.00 | 1,780.00 | 0.0M |
| 2021-06-01 | 1,767.00 | 1,770.00 | 1,753.00 | 1,753.00 | 0.0M |
| 2021-05-31 | 1,767.00 | 1,779.00 | 1,767.00 | 1,779.00 | 0.0M |
| 2021-05-28 | 1,775.00 | 1,778.00 | 1,751.00 | 1,767.00 | 0.0M |
| 2021-05-27 | 1,838.00 | 1,845.00 | 1,801.00 | 1,819.00 | 0.0M |
| 2021-05-26 | 1,898.00 | 1,898.00 | 1,844.00 | 1,876.00 | 0.0M |
| 2021-05-25 | 1,910.00 | 1,910.00 | 1,905.00 | 1,910.00 | 0.0M |
| 2021-05-24 | 1,925.00 | 1,938.00 | 1,910.00 | 1,934.00 | 0.0M |
| 2021-05-21 | 1,888.00 | 1,906.00 | 1,888.00 | 1,905.00 | 0.0M |
| 2021-05-20 | 1,870.00 | 1,920.00 | 1,870.00 | 1,887.00 | 0.0M |
| 2021-05-19 | 1,831.00 | 1,850.00 | 1,831.00 | 1,850.00 | 0.0M |
| 2021-05-18 | 1,802.00 | 1,831.00 | 1,802.00 | 1,831.00 | 0.0M |
| 2021-05-17 | 1,870.00 | 1,870.00 | 1,800.00 | 1,801.00 | 0.0M |
| 2021-05-14 | 1,699.00 | 1,798.00 | 1,699.00 | 1,712.00 | 0.0M |
| 2021-05-13 | 1,693.00 | 1,705.00 | 1,651.00 | 1,699.00 | 0.0M |
| 2021-05-12 | 1,710.00 | 1,729.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2021-05-11 | 1,818.00 | 1,818.00 | 1,694.00 | 1,710.00 | 0.0M |
| 2021-05-10 | 1,828.00 | 1,882.00 | 1,817.00 | 1,818.00 | 0.0M |
| 2021-05-07 | 1,959.00 | 1,967.00 | 1,870.00 | 1,884.00 | 0.0M |
| 2021-05-06 | 2,004.00 | 2,015.00 | 1,999.00 | 1,999.00 | 0.0M |
| 2021-04-30 | 2,089.00 | 2,089.00 | 2,017.00 | 2,036.00 | 0.0M |
| 2021-04-28 | 2,093.00 | 2,093.00 | 2,029.00 | 2,040.00 | 0.0M |
| 2021-04-27 | 2,026.00 | 2,065.00 | 2,026.00 | 2,043.00 | 0.0M |
| 2021-04-26 | 2,026.00 | 2,042.00 | 2,020.00 | 2,020.00 | 0.0M |
| 2021-04-23 | 2,073.00 | 2,082.00 | 2,060.00 | 2,076.00 | 0.0M |
| 2021-04-22 | 2,082.00 | 2,097.00 | 2,067.00 | 2,074.00 | 0.0M |
| 2021-04-21 | 2,185.00 | 2,187.00 | 2,054.00 | 2,091.00 | 0.0M |
| 2021-04-20 | 2,165.00 | 2,188.00 | 2,150.00 | 2,185.00 | 0.0M |
| 2021-04-19 | 2,140.00 | 2,170.00 | 2,140.00 | 2,165.00 | 0.0M |
| 2021-04-16 | 2,084.00 | 2,130.00 | 2,084.00 | 2,125.00 | 0.0M |
| 2021-04-15 | 2,000.00 | 2,075.00 | 1,982.00 | 2,065.00 | 0.0M |
| 2021-04-14 | 1,960.00 | 2,000.00 | 1,960.00 | 1,970.00 | 0.0M |
| 2021-04-13 | 1,945.00 | 1,955.00 | 1,935.00 | 1,937.00 | 0.0M |
| 2021-04-12 | 1,950.00 | 1,965.00 | 1,936.00 | 1,945.00 | 0.0M |
| 2021-04-09 | 1,911.00 | 1,933.00 | 1,911.00 | 1,933.00 | 0.0M |
| 2021-04-08 | 1,916.00 | 1,925.00 | 1,916.00 | 1,925.00 | 0.0M |
| 2021-04-07 | 1,940.00 | 1,940.00 | 1,917.00 | 1,917.00 | 0.0M |
| 2021-04-06 | 1,968.00 | 1,968.00 | 1,940.00 | 1,940.00 | 0.0M |
| 2021-04-05 | 1,983.00 | 1,984.00 | 1,947.00 | 1,947.00 | 0.0M |
| 2021-04-02 | 1,907.00 | 1,943.00 | 1,901.00 | 1,943.00 | 0.0M |
| 2021-04-01 | 1,922.00 | 1,938.00 | 1,898.00 | 1,901.00 | 0.0M |
| 2021-03-31 | 1,885.00 | 1,920.00 | 1,880.00 | 1,920.00 | 0.0M |
| 2021-03-30 | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 0.0M |
| 2021-03-29 | 1,878.00 | 1,898.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2021-03-26 | 1,878.00 | 1,878.00 | 1,876.00 | 1,878.00 | 0.0M |
| 2021-03-25 | 1,866.00 | 1,879.00 | 1,847.00 | 1,875.00 | 0.0M |
| 2021-03-24 | 1,815.00 | 1,859.00 | 1,815.00 | 1,837.00 | 0.0M |
| 2021-03-23 | 1,799.00 | 1,810.00 | 1,788.00 | 1,810.00 | 0.0M |
| 2021-03-22 | 1,798.00 | 1,799.00 | 1,777.00 | 1,779.00 | 0.0M |
| 2021-03-19 | 1,769.00 | 1,809.00 | 1,769.00 | 1,772.00 | 0.0M |
| 2021-03-18 | 1,778.00 | 1,800.00 | 1,778.00 | 1,798.00 | 0.0M |
| 2021-03-17 | 1,776.00 | 1,778.00 | 1,776.00 | 1,778.00 | 0.0M |
| 2021-03-16 | 1,763.00 | 1,790.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-03-15 | 1,779.00 | 1,785.00 | 1,758.00 | 1,758.00 | 0.0M |
| 2021-03-12 | 1,750.00 | 1,779.00 | 1,741.00 | 1,742.00 | 0.0M |
| 2021-03-11 | 1,780.00 | 1,780.00 | 1,746.00 | 1,751.00 | 0.0M |
| 2021-03-10 | 1,779.00 | 1,780.00 | 1,741.00 | 1,780.00 | 0.0M |
| 2021-03-09 | 1,741.00 | 1,760.00 | 1,741.00 | 1,760.00 | 0.0M |
| 2021-03-08 | 1,784.00 | 1,784.00 | 1,760.00 | 1,760.00 | 0.0M |
| 2021-03-05 | 1,794.00 | 1,794.00 | 1,794.00 | 1,794.00 | 0.0M |
| 2021-03-04 | 1,795.00 | 1,795.00 | 1,771.00 | 1,795.00 | 0.0M |
| 2021-03-03 | 1,797.00 | 1,798.00 | 1,782.00 | 1,782.00 | 0.0M |
| 2021-03-02 | 1,770.00 | 1,797.00 | 1,770.00 | 1,797.00 | 0.0M |
| 2021-03-01 | 1,789.00 | 1,789.00 | 1,771.00 | 1,772.00 | 0.0M |
| 2021-02-26 | 1,760.00 | 1,760.00 | 1,749.00 | 1,749.00 | 0.0M |
| 2021-02-25 | 1,745.00 | 1,752.00 | 1,745.00 | 1,752.00 | 0.0M |
| 2021-02-24 | 1,800.00 | 1,800.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2021-02-22 | 1,708.00 | 1,730.00 | 1,708.00 | 1,730.00 | 0.0M |
| 2021-02-19 | 1,705.00 | 1,707.00 | 1,704.00 | 1,705.00 | 0.0M |
| 2021-02-18 | 1,732.00 | 1,734.00 | 1,702.00 | 1,705.00 | 0.0M |
| 2021-02-17 | 1,740.00 | 1,740.00 | 1,727.00 | 1,739.00 | 0.0M |
| 2021-02-16 | 1,750.00 | 1,759.00 | 1,733.00 | 1,735.00 | 0.0M |
| 2021-02-15 | 1,767.00 | 1,767.00 | 1,748.00 | 1,750.00 | 0.0M |
| 2021-02-12 | 1,722.00 | 1,750.00 | 1,722.00 | 1,727.00 | 0.0M |
| 2021-02-10 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0M |
| 2021-02-09 | 1,670.00 | 1,720.00 | 1,670.00 | 1,687.00 | 0.0M |
| 2021-02-08 | 1,675.00 | 1,700.00 | 1,675.00 | 1,688.00 | 0.0M |
| 2021-02-05 | 1,666.00 | 1,675.00 | 1,666.00 | 1,667.00 | 0.0M |
| 2021-02-04 | 1,666.00 | 1,680.00 | 1,664.00 | 1,680.00 | 0.0M |
| 2021-02-03 | 1,669.00 | 1,670.00 | 1,663.00 | 1,663.00 | 0.0M |
| 2021-02-02 | 1,650.00 | 1,660.00 | 1,646.00 | 1,660.00 | 0.0M |
| 2021-02-01 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2021-01-29 | 1,672.00 | 1,672.00 | 1,642.00 | 1,645.00 | 0.0M |
| 2021-01-28 | 1,700.00 | 1,715.00 | 1,660.00 | 1,677.00 | 0.0M |
| 2021-01-27 | 1,726.00 | 1,745.00 | 1,641.00 | 1,730.00 | 0.0M |
| 2021-01-26 | 1,750.00 | 1,754.00 | 1,719.00 | 1,750.00 | 0.0M |
| 2021-01-25 | 1,720.00 | 1,730.00 | 1,719.00 | 1,730.00 | 0.0M |
| 2021-01-22 | 1,718.00 | 1,718.00 | 1,718.00 | 1,718.00 | 0.0M |
| 2021-01-21 | 1,720.00 | 1,720.00 | 1,701.00 | 1,718.00 | 0.0M |
| 2021-01-20 | 1,717.00 | 1,720.00 | 1,713.00 | 1,720.00 | 0.0M |
| 2021-01-19 | 1,717.00 | 1,733.00 | 1,713.00 | 1,713.00 | 0.0M |
| 2021-01-18 | 1,700.00 | 1,749.00 | 1,696.00 | 1,724.00 | 0.0M |
| 2021-01-15 | 1,657.00 | 1,688.00 | 1,657.00 | 1,682.00 | 0.0M |
| 2021-01-14 | 1,670.00 | 1,695.00 | 1,651.00 | 1,655.00 | 0.0M |
| 2021-01-13 | 1,671.00 | 1,675.00 | 1,660.00 | 1,663.00 | 0.0M |
| 2021-01-12 | 1,637.00 | 1,690.00 | 1,637.00 | 1,662.00 | 0.0M |
| 2021-01-08 | 1,639.00 | 1,640.00 | 1,629.00 | 1,629.00 | 0.0M |
| 2021-01-07 | 1,674.00 | 1,674.00 | 1,622.00 | 1,635.00 | 0.0M |
| 2021-01-06 | 1,687.00 | 1,687.00 | 1,621.00 | 1,674.00 | 0.0M |
| 2021-01-05 | 1,676.00 | 1,685.00 | 1,671.00 | 1,685.00 | 0.0M |
| 2021-01-04 | 1,615.00 | 1,694.00 | 1,614.00 | 1,678.00 | 0.0M |