| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
2,295.00 |
2,295.00 |
2,295.00 |
2,295.00 |
0.0M |
| 2024-12-30 |
2,244.11 |
2,244.11 |
2,244.11 |
2,244.11 |
0.0M |
| 2024-12-27 |
2,250.00 |
2,250.00 |
2,250.00 |
2,250.00 |
0.0M |
| 2024-12-26 |
2,263.09 |
2,263.09 |
2,263.09 |
2,263.09 |
0.0M |
| 2024-12-24 |
2,245.00 |
2,245.00 |
2,245.00 |
2,245.00 |
0.0M |
| 2024-12-23 |
2,248.78 |
2,248.78 |
2,248.78 |
2,248.78 |
0.0M |
| 2024-12-20 |
2,160.12 |
2,160.12 |
2,160.12 |
2,160.12 |
0.0M |
| 2024-12-19 |
2,196.00 |
2,196.00 |
2,196.00 |
2,196.00 |
0.0M |
| 2024-12-18 |
2,230.00 |
2,230.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2024-12-17 |
2,210.00 |
2,210.00 |
2,196.05 |
2,262.00 |
0.0M |
| 2024-12-16 |
2,200.00 |
2,200.00 |
2,200.00 |
2,200.00 |
0.0M |
| 2024-12-13 |
2,238.56 |
2,238.56 |
2,238.56 |
2,240.50 |
0.0M |
| 2024-12-11 |
2,280.00 |
2,280.00 |
2,280.00 |
2,280.00 |
0.0M |
| 2024-12-10 |
2,228.91 |
2,228.91 |
2,228.91 |
2,228.91 |
0.0M |
| 2024-12-09 |
2,284.94 |
2,284.94 |
2,284.94 |
2,284.94 |
0.0M |
| 2024-12-06 |
2,311.54 |
2,311.54 |
2,311.54 |
2,225.00 |
0.0M |
| 2024-12-05 |
2,297.66 |
2,297.66 |
2,297.66 |
2,297.66 |
0.0M |
| 2024-12-04 |
2,327.89 |
2,327.89 |
2,270.00 |
2,300.00 |
0.0M |
| 2024-12-03 |
2,230.00 |
2,230.00 |
2,230.00 |
2,249.00 |
0.0M |
| 2024-12-02 |
2,226.19 |
2,249.00 |
2,226.19 |
2,248.00 |
0.0M |
| 2024-11-29 |
2,140.00 |
2,140.00 |
2,140.00 |
2,180.00 |
0.0M |
| 2024-11-28 |
2,179.77 |
2,179.77 |
2,179.77 |
2,179.77 |
0.0M |
| 2024-11-27 |
2,155.97 |
2,155.97 |
2,155.97 |
2,155.97 |
0.0M |
| 2024-11-26 |
2,184.00 |
2,184.00 |
2,184.00 |
2,184.00 |
0.0M |
| 2024-11-25 |
2,194.00 |
2,250.00 |
2,194.00 |
2,250.00 |
0.0M |
| 2024-11-22 |
2,142.00 |
2,188.00 |
2,142.00 |
2,175.00 |
0.0M |
| 2024-11-21 |
2,001.60 |
2,001.60 |
2,001.60 |
2,073.50 |
0.0M |
| 2024-11-20 |
1,990.00 |
1,990.00 |
1,990.00 |
1,980.00 |
0.0M |
| 2024-11-19 |
1,948.00 |
1,980.00 |
1,948.00 |
1,970.00 |
0.0M |
| 2024-11-15 |
2,046.53 |
2,046.53 |
2,046.53 |
2,046.53 |
0.0M |
| 2024-11-14 |
2,038.82 |
2,038.82 |
2,038.82 |
2,038.82 |
0.0M |
| 2024-11-12 |
2,105.00 |
2,105.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2024-11-11 |
2,105.00 |
2,105.00 |
2,105.00 |
2,105.00 |
0.0M |
| 2024-11-08 |
2,033.96 |
2,033.96 |
2,033.96 |
2,033.96 |
0.0M |
| 2024-11-07 |
2,069.00 |
2,069.00 |
2,069.00 |
2,024.74 |
0.0M |
| 2024-11-06 |
2,056.00 |
2,065.00 |
2,056.00 |
2,068.55 |
0.0M |
| 2024-11-05 |
2,135.00 |
2,135.00 |
2,110.00 |
2,115.00 |
0.0M |
| 2024-11-04 |
2,160.00 |
2,162.00 |
2,140.00 |
2,140.00 |
0.0M |
| 2024-11-01 |
2,160.48 |
2,160.48 |
2,160.48 |
2,160.48 |
0.0M |
| 2024-10-31 |
2,160.00 |
2,164.80 |
2,160.00 |
2,164.80 |
0.0M |
| 2024-10-30 |
2,235.71 |
2,270.00 |
2,205.00 |
2,212.50 |
0.0M |
| 2024-10-29 |
2,265.00 |
2,290.00 |
2,221.99 |
2,238.90 |
0.0M |
| 2024-10-28 |
2,846.00 |
2,846.00 |
2,800.00 |
2,789.88 |
0.0M |
| 2024-10-25 |
2,578.81 |
2,578.81 |
2,578.81 |
2,578.81 |
0.0M |
| 2024-10-24 |
2,617.11 |
2,617.11 |
2,617.11 |
2,617.11 |
0.0M |
| 2024-10-23 |
2,633.57 |
2,633.57 |
2,633.57 |
2,633.57 |
0.0M |
| 2024-10-22 |
2,660.00 |
2,660.00 |
2,660.00 |
2,660.00 |
0.0M |
| 2024-10-21 |
2,764.65 |
2,764.65 |
2,764.65 |
2,764.65 |
0.0M |
| 2024-10-18 |
2,747.00 |
2,747.00 |
2,747.00 |
2,747.00 |
0.0M |
| 2024-10-16 |
2,706.50 |
2,706.50 |
2,706.50 |
2,706.50 |
0.0M |
| 2024-10-15 |
2,696.86 |
2,696.86 |
2,696.86 |
2,696.86 |
0.0M |
| 2024-10-14 |
2,707.03 |
2,707.03 |
2,707.03 |
2,707.03 |
0.0M |
| 2024-10-11 |
2,667.98 |
2,667.98 |
2,667.98 |
2,667.98 |
0.0M |
| 2024-10-10 |
2,623.50 |
2,623.50 |
2,623.50 |
2,623.50 |
0.0M |
| 2024-10-07 |
2,726.86 |
2,726.86 |
2,726.86 |
2,726.86 |
0.0M |
| 2024-10-04 |
2,686.36 |
2,686.36 |
2,686.36 |
2,686.36 |
0.0M |
| 2024-10-03 |
2,729.90 |
2,729.90 |
2,729.90 |
2,729.90 |
0.0M |
| 2024-10-02 |
2,745.00 |
2,745.00 |
2,745.00 |
2,745.00 |
0.0M |
| 2024-09-30 |
2,838.53 |
2,838.53 |
2,838.53 |
2,838.53 |
0.0M |
| 2024-09-27 |
2,893.31 |
2,893.31 |
2,893.31 |
2,893.31 |
0.0M |
| 2024-09-26 |
2,801.72 |
2,801.72 |
2,801.72 |
2,801.72 |
0.0M |
| 2024-09-25 |
2,803.36 |
2,803.36 |
2,803.36 |
2,803.36 |
0.0M |
| 2024-09-24 |
2,790.91 |
2,790.91 |
2,790.91 |
2,790.91 |
0.0M |
| 2024-09-23 |
2,693.75 |
2,693.75 |
2,693.75 |
2,693.75 |
0.0M |
| 2024-09-20 |
2,682.00 |
2,682.00 |
2,682.00 |
2,682.00 |
0.0M |
| 2024-09-19 |
2,627.00 |
2,627.00 |
2,627.00 |
2,627.00 |
0.0M |
| 2024-09-18 |
2,667.13 |
2,667.13 |
2,667.13 |
2,667.13 |
0.0M |
| 2024-09-17 |
2,502.06 |
2,502.06 |
2,502.06 |
2,597.91 |
0.0M |
| 2024-09-13 |
2,502.06 |
2,502.06 |
2,502.06 |
2,502.06 |
0.0M |
| 2024-09-12 |
2,542.17 |
2,542.17 |
2,542.17 |
2,542.17 |
0.0M |
| 2024-09-11 |
2,515.91 |
2,515.91 |
2,515.91 |
2,515.91 |
0.0M |
| 2024-09-10 |
2,499.49 |
2,499.49 |
2,499.49 |
2,499.49 |
0.0M |
| 2024-09-09 |
2,598.63 |
2,598.63 |
2,598.63 |
2,598.63 |
0.0M |
| 2024-09-06 |
2,712.78 |
2,712.78 |
2,712.78 |
2,712.78 |
0.0M |
| 2024-09-05 |
2,757.01 |
2,757.01 |
2,757.01 |
2,757.01 |
0.0M |
| 2024-09-04 |
2,775.10 |
2,775.10 |
2,775.10 |
2,775.10 |
0.0M |
| 2024-09-03 |
2,893.87 |
2,893.87 |
2,893.87 |
2,893.87 |
0.0M |
| 2024-09-02 |
2,872.75 |
2,872.75 |
2,872.75 |
2,872.75 |
0.0M |
| 2024-08-30 |
2,878.98 |
2,878.98 |
2,878.98 |
2,878.98 |
0.0M |
| 2024-08-29 |
2,805.49 |
2,805.49 |
2,805.49 |
2,805.49 |
0.0M |
| 2024-08-28 |
2,816.24 |
2,816.24 |
2,816.24 |
2,816.24 |
0.0M |