卡骆驰

CROX
🏛️ 墨西哥 →
1,498.36
最后更新: 2025-09-25
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-30 2,085.04 2,085.04 2,085.04 2,085.04 0.0M
2022-12-29 2,103.53 2,103.53 2,103.53 2,103.53 0.0M
2022-12-28 1,952.07 1,952.07 1,952.07 1,952.07 0.0M
2022-12-27 1,998.02 1,998.02 1,998.02 1,998.02 0.0M
2022-12-26 2,001.16 2,001.16 2,001.16 2,001.16 0.0M
2022-12-23 2,005.36 2,005.36 2,005.36 2,005.36 0.0M
2022-12-22 2,018.55 2,018.55 2,018.55 2,018.55 0.0M
2022-12-21 1,866.20 1,866.20 1,866.20 1,866.20 0.0M
2022-12-20 1,854.07 1,854.07 1,854.07 1,854.07 0.0M
2022-12-19 1,880.55 1,880.55 1,880.55 1,880.55 0.0M
2022-12-16 1,829.38 1,829.38 1,829.38 1,829.38 0.0M
2022-12-15 1,905.74 1,905.74 1,905.74 1,905.74 0.0M
2022-12-14 1,875.58 1,875.58 1,875.58 1,875.58 0.0M
2022-12-13 1,878.27 1,878.27 1,878.27 1,878.27 0.0M
2022-12-09 1,899.05 1,899.05 1,899.05 1,899.05 0.0M
2022-12-08 1,909.30 1,909.30 1,909.30 1,909.30 0.0M
2022-12-07 1,870.00 1,870.00 1,870.00 1,870.00 0.0M
2022-12-06 1,937.93 1,937.93 1,937.93 1,937.93 0.0M
2022-12-05 2,011.40 2,011.40 2,011.40 2,011.40 0.0M
2022-12-02 1,908.40 1,908.40 1,908.40 1,908.40 0.0M
2022-12-01 1,959.05 1,959.05 1,959.05 1,959.05 0.0M
2022-11-30 1,877.02 1,877.02 1,877.02 1,877.02 0.0M
2022-11-29 1,813.46 1,813.46 1,813.46 1,813.46 0.0M
2022-11-28 1,835.49 1,835.49 1,835.49 1,835.49 0.0M
2022-11-25 1,871.65 1,871.65 1,871.65 1,871.65 0.0M
2022-11-24 1,871.56 1,871.56 1,871.56 1,871.56 0.0M
2022-11-23 1,871.33 1,871.33 1,871.33 1,871.33 0.0M
2022-11-22 1,976.98 1,976.98 1,976.98 1,976.98 0.0M
2022-11-18 1,910.49 1,910.49 1,910.49 1,910.49 0.0M
2022-11-17 1,898.00 1,898.00 1,898.00 1,898.00 0.0M
2022-11-16 1,899.00 1,899.00 1,899.00 1,899.00 0.0M
2022-11-15 1,899.53 1,899.53 1,899.53 1,899.53 0.0M
2022-11-14 1,780.00 1,780.00 1,780.00 1,780.00 0.0M
2022-11-11 1,791.23 1,791.23 1,791.23 1,791.23 0.0M
2022-11-10 1,589.23 1,589.23 1,589.23 1,589.23 0.0M
2022-11-09 1,615.27 1,615.27 1,615.27 1,615.27 0.0M
2022-11-08 1,564.96 1,564.96 1,564.96 1,564.96 0.0M
2022-11-07 1,666.63 1,666.63 1,666.63 1,666.63 0.0M
2022-11-04 1,506.52 1,506.52 1,506.52 1,506.52 0.0M
2022-11-03 1,415.41 1,415.41 1,415.41 1,415.41 0.0M
2022-11-01 1,402.58 1,402.58 1,402.58 1,402.58 0.0M
2022-10-31 1,424.01 1,424.01 1,424.01 1,424.01 0.0M
2022-10-28 1,455.80 1,455.80 1,455.80 1,455.80 0.0M
2022-10-27 1,523.10 1,523.10 1,523.10 1,523.10 0.0M
2022-10-26 1,580.16 1,580.16 1,580.16 1,580.16 0.0M
2022-10-25 1,524.85 1,524.85 1,524.85 1,524.85 0.0M
2022-10-24 1,551.46 1,551.46 1,551.46 1,551.46 0.0M
2022-10-21 1,469.28 1,469.28 1,469.28 1,469.28 0.0M
2022-10-20 1,551.81 1,551.81 1,551.81 1,551.81 0.0M
2022-10-19 1,600.25 1,600.25 1,600.25 1,600.25 0.0M
2022-10-18 1,559.92 1,559.92 1,559.92 1,559.92 0.0M
2022-10-17 1,556.00 1,556.00 1,556.00 1,556.00 0.0M
2022-10-14 1,605.00 1,605.00 1,605.00 1,605.00 0.0M
2022-10-13 1,560.00 1,560.00 1,560.00 1,560.00 0.0M
2022-10-12 1,522.55 1,522.55 1,522.55 1,522.55 0.0M
2022-10-11 1,471.57 1,471.57 1,471.57 1,471.57 0.0M
2022-10-10 1,536.65 1,536.65 1,536.65 1,536.65 0.0M
2022-10-07 1,580.54 1,580.54 1,580.54 1,580.54 0.0M
2022-10-06 1,565.00 1,565.00 1,565.00 1,565.00 0.0M
2022-10-05 1,547.26 1,547.26 1,547.26 1,547.26 0.0M
2022-10-04 1,447.26 1,447.26 1,447.26 1,447.26 0.0M
2022-10-03 1,379.55 1,379.55 1,379.55 1,379.55 0.0M
2022-09-30 1,445.80 1,445.80 1,445.80 1,445.80 0.0M
2022-09-29 1,433.00 1,433.00 1,433.00 1,433.00 0.0M
2022-09-28 1,403.62 1,403.62 1,403.62 1,403.62 0.0M
2022-09-27 1,335.07 1,335.07 1,335.07 1,335.07 0.0M
2022-09-26 1,345.05 1,345.05 1,345.05 1,345.05 0.0M
2022-09-23 1,320.00 1,320.00 1,320.00 1,320.00 0.0M
2022-09-22 1,495.80 1,495.80 1,495.80 1,495.80 0.0M
2022-09-21 1,545.80 1,545.80 1,545.80 1,545.80 0.0M
2022-09-20 1,555.00 1,555.00 1,555.00 1,555.00 0.0M
2022-09-19 1,552.26 1,552.26 1,552.26 1,552.26 0.0M
2022-09-15 1,549.00 1,549.00 1,549.00 1,549.00 0.0M
2022-09-14 1,511.95 1,511.95 1,511.95 1,511.95 0.0M
2022-09-13 1,654.72 1,654.72 1,654.72 1,654.72 0.0M
2022-09-12 1,604.56 1,604.56 1,604.56 1,604.56 0.0M
2022-09-09 1,572.59 1,572.59 1,572.59 1,572.59 0.0M
2022-09-08 1,528.87 1,528.87 1,528.87 1,528.87 0.0M
2022-09-07 1,450.01 1,450.01 1,450.01 1,450.01 0.0M
2022-09-06 1,417.30 1,417.30 1,417.30 1,417.30 0.0M
2022-09-05 1,418.25 1,418.25 1,418.25 1,418.25 0.0M
2022-09-02 1,478.46 1,478.46 1,478.46 1,478.46 0.0M
2022-09-01 1,481.09 1,481.09 1,481.09 1,481.09 0.0M
2022-08-31 1,486.41 1,486.41 1,486.41 1,486.41 0.0M
2022-08-30 1,496.79 1,496.79 1,496.79 1,496.79 0.0M
2022-08-29 1,536.56 1,536.56 1,536.56 1,536.56 0.0M
2022-08-26 1,615.64 1,615.64 1,615.64 1,615.64 0.0M
2022-08-25 1,527.65 1,527.65 1,527.65 1,527.65 0.0M
2022-08-24 1,530.00 1,530.00 1,530.00 1,530.00 0.0M
2022-08-23 1,460.17 1,460.17 1,460.17 1,460.17 0.0M
2022-08-22 1,471.26 1,471.26 1,471.26 1,471.26 0.0M
2022-08-19 1,460.00 1,460.00 1,460.00 1,460.00 0.0M
2022-08-18 1,537.97 1,537.97 1,537.97 1,537.97 0.0M
2022-08-17 1,541.20 1,541.20 1,541.20 1,541.20 0.0M
2022-08-16 1,562.50 1,562.50 1,562.50 1,562.50 0.0M
2022-08-15 1,571.00 1,571.00 1,571.00 1,571.00 0.0M
2022-08-12 1,532.89 1,532.89 1,532.89 1,532.89 0.0M
2022-08-11 1,585.09 1,585.09 1,585.09 1,585.09 0.0M
2022-08-10 1,438.67 1,438.67 1,438.67 1,438.67 0.0M
2022-08-09 1,420.00 1,420.00 1,420.00 1,420.00 0.0M
2022-08-08 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2022-08-05 1,382.08 1,470.00 1,382.08 1,470.00 0.0M
2022-08-04 1,610.00 1,610.00 1,610.00 1,610.00 0.0M
2022-08-03 1,550.00 1,608.00 1,550.00 1,608.00 0.0M
2022-08-02 1,472.33 1,472.33 1,472.33 1,472.33 0.0M
2022-08-01 1,487.80 1,487.80 1,487.80 1,487.80 0.0M
2022-07-29 1,421.00 1,435.00 1,421.00 1,435.00 0.0M
2022-07-28 1,345.00 1,345.00 1,345.00 1,345.00 0.0M
2022-07-27 1,192.27 1,192.27 1,192.27 1,192.27 0.0M
2022-07-26 1,200.00 1,200.00 1,200.00 1,200.00 0.0M
2022-07-25 1,243.00 1,243.00 1,243.00 1,240.00 0.0M
2022-07-22 1,295.00 1,295.00 1,295.00 1,295.00 0.0M
2022-07-21 1,282.96 1,282.96 1,282.96 1,282.96 0.0M
2022-07-20 1,185.97 1,185.97 1,185.97 1,185.97 0.0M
2022-07-19 1,121.56 1,121.56 1,121.56 1,121.56 0.0M
2022-07-18 1,115.88 1,115.88 1,115.88 1,115.88 0.0M
2022-07-15 1,106.76 1,106.76 1,106.76 1,106.76 0.0M
2022-07-14 1,129.83 1,129.83 1,129.83 1,129.83 0.0M
2022-07-13 1,115.49 1,115.49 1,115.49 1,115.49 0.0M
2022-07-12 1,131.56 1,131.56 1,131.56 1,131.56 0.0M
2022-07-11 1,187.29 1,187.29 1,187.29 1,187.29 0.0M
2022-07-08 1,177.00 1,177.00 1,177.00 1,177.00 0.0M
2022-07-07 1,130.00 1,185.00 1,130.00 1,185.00 0.0M
2022-07-06 1,087.00 1,087.00 1,087.00 1,087.00 0.0M
2022-07-05 972.80 972.80 972.80 972.80 0.0M
2022-07-04 977.30 977.30 977.30 977.30 0.0M
2022-07-01 979.90 979.90 979.90 979.90 0.0M
2022-06-30 977.60 977.60 977.60 977.60 0.0M
2022-06-29 1,008.63 1,008.63 1,008.63 1,008.63 0.0M
2022-06-28 1,051.24 1,051.24 1,051.24 1,051.24 0.0M
2022-06-27 1,062.88 1,062.88 1,062.88 1,062.88 0.0M
2022-06-24 990.00 990.00 990.00 990.00 0.0M
2022-06-23 956.82 956.82 956.82 956.82 0.0M
2022-06-22 978.71 978.71 978.71 978.71 0.0M
2022-06-21 955.73 955.73 955.73 955.73 0.0M
2022-06-20 966.67 966.67 966.67 966.67 0.0M
2022-06-17 971.45 971.45 971.45 971.45 0.0M
2022-06-16 1,079.88 1,079.88 1,079.88 1,079.88 0.0M
2022-06-15 1,055.64 1,055.64 1,055.64 1,055.64 0.0M
2022-06-14 1,021.20 1,021.20 1,021.20 1,021.20 0.0M
2022-06-13 1,072.62 1,072.62 1,072.62 1,072.62 0.0M
2022-06-10 1,128.91 1,128.91 1,128.91 1,128.91 0.0M
2022-06-09 1,149.35 1,149.35 1,149.35 1,149.35 0.0M
2022-06-08 1,188.53 1,188.53 1,188.53 1,188.53 0.0M
2022-06-07 1,185.01 1,185.01 1,185.01 1,185.01 0.0M
2022-06-06 1,211.74 1,211.74 1,211.74 1,211.74 0.0M
2022-06-03 1,199.52 1,199.52 1,199.52 1,199.52 0.0M
2022-06-02 1,104.19 1,104.19 1,104.19 1,104.19 0.0M
2022-06-01 1,128.00 1,128.00 1,128.00 1,128.00 0.0M
2022-05-31 1,094.47 1,094.47 1,094.47 1,094.47 0.0M
2022-05-30 1,100.15 1,100.15 1,100.15 1,100.15 0.0M
2022-05-27 1,089.00 1,089.00 1,089.00 1,089.00 0.0M
2022-05-26 1,006.96 1,006.96 1,006.96 1,006.96 0.0M
2022-05-25 1,005.00 1,005.00 1,005.00 1,005.00 0.0M
2022-05-24 1,060.81 1,060.81 1,060.81 1,060.81 0.0M
2022-05-23 1,072.95 1,072.95 1,072.95 1,072.95 0.0M
2022-05-20 1,081.62 1,081.62 1,081.62 1,081.62 0.0M
2022-05-19 1,102.94 1,102.94 1,102.94 1,102.94 0.0M
2022-05-18 1,142.32 1,142.32 1,142.32 1,142.32 0.0M
2022-05-17 1,134.02 1,134.02 1,134.02 1,134.02 0.0M
2022-05-16 1,175.22 1,175.22 1,175.22 1,175.22 0.0M
2022-05-13 1,138.94 1,138.94 1,138.94 1,138.94 0.0M
2022-05-12 1,060.57 1,060.57 1,060.57 1,060.57 0.0M
2022-05-11 1,104.16 1,104.16 1,104.16 1,104.16 0.0M
2022-05-10 1,101.60 1,101.60 1,101.60 1,101.60 0.0M
2022-05-09 1,224.00 1,224.00 1,224.00 1,224.00 0.0M
2022-05-06 1,300.00 1,300.00 1,300.00 1,250.00 0.0M
2022-05-05 1,462.51 1,462.51 1,462.51 1,462.51 0.0M
2022-05-04 1,432.40 1,432.40 1,432.40 1,432.40 0.0M
2022-05-03 1,448.12 1,448.12 1,448.12 1,448.12 0.0M
2022-05-02 1,353.37 1,353.37 1,353.37 1,353.37 0.0M
2022-04-29 1,394.85 1,394.85 1,394.85 1,394.85 0.0M
2022-04-28 1,362.94 1,362.94 1,362.94 1,362.94 0.0M
2022-04-27 1,323.55 1,323.55 1,323.55 1,323.55 0.0M
2022-04-26 1,408.76 1,408.76 1,408.76 1,408.76 0.0M
2022-04-25 1,446.26 1,446.26 1,446.26 1,446.26 0.0M
2022-04-22 1,496.56 1,496.56 1,496.56 1,496.56 0.0M
2022-04-21 1,529.32 1,529.32 1,529.32 1,529.32 0.0M
2022-04-20 1,515.00 1,515.00 1,515.00 1,515.00 0.0M
2022-04-19 1,455.45 1,455.45 1,455.45 1,455.45 0.0M
2022-04-18 1,464.36 1,464.36 1,464.36 1,464.36 0.0M
2022-04-13 1,427.94 1,427.94 1,427.94 1,427.94 0.0M
2022-04-12 1,432.07 1,432.07 1,432.07 1,432.07 0.0M
2022-04-11 1,446.23 1,446.23 1,446.23 1,446.23 0.0M
2022-04-08 1,455.18 1,455.18 1,455.18 1,455.18 0.0M
2022-04-07 1,465.00 1,465.54 1,465.00 1,465.30 0.0M
2022-04-06 1,457.56 1,457.56 1,457.56 1,457.56 0.0M
2022-04-05 1,492.08 1,492.08 1,492.08 1,492.08 0.0M
2022-04-04 1,487.36 1,487.36 1,487.36 1,499.00 0.0M
2022-04-01 1,505.50 1,505.50 1,505.50 1,505.50 0.0M
2022-03-31 1,580.32 1,580.32 1,580.32 1,580.32 0.0M
2022-03-30 1,667.12 1,667.12 1,667.12 1,667.12 0.0M
2022-03-29 1,593.06 1,593.06 1,593.06 1,593.06 0.0M
2022-03-28 1,557.50 1,557.50 1,557.50 1,557.50 0.0M
2022-03-25 1,594.40 1,594.40 1,594.40 1,594.40 0.0M
2022-03-24 1,597.45 1,597.45 1,597.45 1,597.45 0.0M
2022-03-23 1,690.19 1,690.19 1,690.19 1,690.19 0.0M
2022-03-22 1,695.00 1,695.00 1,695.00 1,695.00 0.0M
2022-03-18 1,635.22 1,635.22 1,635.22 1,635.22 0.0M
2022-03-17 1,603.28 1,603.28 1,603.28 1,603.28 0.0M
2022-03-16 1,509.21 1,509.21 1,509.21 1,509.21 0.0M
2022-03-15 1,411.59 1,411.59 1,411.59 1,411.59 0.0M
2022-03-14 1,470.80 1,470.80 1,470.80 1,470.80 0.0M
2022-03-11 1,534.27 1,534.27 1,534.27 1,534.27 0.0M
2022-03-10 1,534.21 1,534.21 1,534.21 1,534.21 0.0M
2022-03-09 1,550.00 1,550.00 1,550.00 1,550.00 0.0M
2022-03-08 1,500.00 1,500.00 1,500.00 1,500.00 0.0M
2022-03-07 1,501.04 1,501.04 1,501.04 1,501.04 0.0M
2022-03-04 1,594.78 1,594.78 1,594.78 1,594.78 0.0M
2022-03-03 1,712.86 1,712.86 1,712.86 1,712.86 0.0M
2022-03-02 1,637.66 1,637.66 1,637.66 1,637.66 0.0M
2022-03-01 1,710.24 1,710.24 1,710.24 1,710.24 0.0M
2022-02-28 1,709.74 1,709.74 1,709.74 1,709.74 0.0M
2022-02-25 1,732.54 1,732.54 1,732.54 1,732.54 0.0M
2022-02-24 1,615.03 1,615.03 1,615.03 1,615.03 0.0M
2022-02-23 1,647.97 1,647.97 1,647.97 1,647.97 0.0M
2022-02-22 1,607.59 1,607.59 1,607.59 1,607.59 0.0M
2022-02-21 1,609.48 1,609.48 1,609.48 1,609.48 0.0M
2022-02-18 1,666.25 1,666.25 1,666.25 1,666.25 0.0M
2022-02-17 1,927.62 1,927.62 1,927.62 1,927.62 0.0M
2022-02-16 2,065.01 2,065.01 2,065.01 2,065.01 0.0M
2022-02-15 1,994.77 1,994.77 1,994.77 1,994.77 0.0M
2022-02-14 2,005.13 2,005.13 2,005.13 2,005.13 0.0M
2022-02-11 2,012.00 2,012.00 2,012.00 2,012.00 0.0M
2022-02-10 2,222.08 2,222.08 2,222.08 2,222.08 0.0M
2022-02-09 2,131.83 2,131.83 2,131.83 2,131.83 0.0M
2022-02-08 2,067.86 2,067.86 2,067.86 2,067.86 0.0M
2022-02-04 2,031.57 2,031.57 2,031.57 2,031.57 0.0M
2022-02-03 2,134.40 2,134.40 2,134.40 2,134.40 0.0M
2022-02-02 2,133.32 2,133.32 2,133.32 2,133.32 0.0M
2022-02-01 2,115.00 2,115.00 2,115.00 2,115.00 0.0M
2022-01-31 2,013.17 2,013.17 2,013.17 2,013.17 0.0M
2022-01-28 1,973.01 1,973.01 1,973.01 1,973.01 0.0M
2022-01-27 1,956.40 1,956.40 1,956.40 1,956.40 0.0M
2022-01-26 2,095.56 2,095.56 2,095.56 2,095.56 0.0M
2022-01-25 2,189.55 2,189.55 2,189.55 2,189.55 0.0M
2022-01-24 2,012.00 2,012.00 2,012.00 2,012.00 0.0M
2022-01-21 2,179.43 2,179.43 2,179.43 2,179.43 0.0M
2022-01-20 2,370.96 2,370.96 2,370.96 2,370.96 0.0M
2022-01-19 2,408.78 2,408.78 2,408.78 2,408.78 0.0M
2022-01-18 2,487.59 2,487.59 2,487.59 2,487.59 0.0M
2022-01-17 2,494.91 2,494.91 2,494.91 2,494.91 0.0M