396.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 181.00 | 181.00 | 176.00 | 177.00 | 0.2K |
| 09:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 09:10 | 179.00 | 179.00 | 174.50 | 174.50 | 0.1K |
| 09:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 09:20 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:25 | 176.00 | 179.00 | 176.00 | 179.00 | 0.0K |
| 09:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 09:35 | 177.50 | 177.50 | 175.00 | 175.00 | 0.0K |
| 10:05 | 176.50 | 176.50 | 176.50 | 176.50 | 0.0K |
| 10:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 10:30 | 175.00 | 175.00 | 174.50 | 174.50 | 0.3K |
| 10:35 | 174.50 | 174.50 | 174.00 | 174.00 | 0.2K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:45 | 174.00 | 174.00 | 172.00 | 172.00 | 0.1K |
| 10:50 | 173.00 | 174.00 | 173.00 | 174.00 | 0.1K |
| 11:00 | 173.50 | 173.50 | 173.50 | 173.50 | 0.1K |
| 11:05 | 172.00 | 174.00 | 172.00 | 174.00 | 0.2K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.0K |
| 11:55 | 174.50 | 176.50 | 174.50 | 176.50 | 0.0K |
| 12:15 | 174.50 | 177.50 | 174.50 | 177.50 | 0.1K |
| 12:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 12:45 | 178.50 | 179.00 | 178.00 | 179.00 | 0.0K |
| 12:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0K |
| 13:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 13:40 | 180.00 | 180.00 | 179.00 | 179.00 | 0.0K |
| 13:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:35 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:40 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 14:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 14:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 15:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 15:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:25 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0K |
| 15:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 15:50 | 177.00 | 178.00 | 177.00 | 178.00 | 0.0K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 16:40 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |
| 16:45 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 17:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 17:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |