12.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-15 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-09 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-08 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-05 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2025-09-01 | 12.50 | 12.50 | 12.10 | 12.10 | 0.0M |
| 2025-08-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-08-14 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2025-08-13 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-08-12 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-08-11 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-08-08 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-08-07 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-08-06 | 12.50 | 12.50 | 12.50 | 12.50 | 0.0M |
| 2025-08-05 | 12.60 | 12.60 | 12.60 | 12.60 | 0.0M |
| 2025-08-04 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-07-17 | 13.30 | 13.30 | 13.00 | 13.00 | 0.0M |
| 2025-07-16 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-15 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-14 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-10 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-09 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-08 | 13.70 | 13.70 | 13.00 | 13.00 | 0.0M |
| 2025-07-04 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-03 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-07-02 | 13.70 | 13.70 | 13.00 | 13.00 | 0.0M |
| 2025-06-25 | 13.70 | 13.70 | 13.00 | 13.00 | 0.0M |
| 2025-06-17 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-06-05 | 12.90 | 13.00 | 12.90 | 13.00 | 0.0M |
| 2025-05-27 | 13.05 | 13.05 | 12.90 | 12.90 | 0.0M |
| 2025-05-15 | 13.50 | 13.50 | 13.50 | 13.50 | 0.0M |
| 2025-05-07 | 13.70 | 13.70 | 13.70 | 13.70 | 0.0M |
| 2025-05-05 | 12.70 | 13.65 | 12.70 | 13.65 | 0.0M |
| 2025-04-28 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2025-04-25 | 12.70 | 12.70 | 12.70 | 12.70 | 0.0M |
| 2025-04-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-03-19 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2025-03-18 | 13.30 | 13.30 | 12.90 | 12.90 | 0.0M |
| 2025-03-17 | 14.50 | 14.50 | 14.30 | 14.30 | 0.0M |
| 2025-03-03 | 14.55 | 14.55 | 14.50 | 14.50 | 0.0M |
| 2025-02-20 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0M |
| 2025-02-19 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0M |
| 2025-02-18 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0M |
| 2025-02-17 | 14.55 | 14.55 | 14.55 | 14.55 | 0.0M |
| 2025-02-06 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0M |
| 2025-01-31 | 14.90 | 14.90 | 14.90 | 14.90 | 0.0M |
| 2025-01-24 | 15.40 | 15.40 | 15.40 | 15.40 | 0.0M |
| 2025-01-22 | 16.40 | 16.40 | 15.90 | 15.90 | 0.0M |
| 2025-01-21 | 16.40 | 16.40 | 15.40 | 15.40 | 0.0M |
| 2025-01-17 | 16.40 | 16.40 | 15.40 | 15.40 | 0.0M |
| 2025-01-16 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-01-15 | 16.40 | 16.40 | 16.40 | 16.40 | 0.0M |
| 2025-01-14 | 16.30 | 16.30 | 16.30 | 16.30 | 0.0M |