344.50
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 337.00 | 346.00 | 312.00 | 344.50 | 0.0M |
| 2025-09-25 | 339.50 | 341.00 | 333.00 | 335.50 | 0.0M |
| 2025-09-24 | 347.00 | 347.50 | 333.00 | 339.00 | 0.0M |
| 2025-09-23 | 336.00 | 348.00 | 334.00 | 345.00 | 0.0M |
| 2025-09-22 | 341.50 | 341.50 | 330.00 | 336.00 | 0.0M |
| 2025-09-19 | 341.00 | 347.50 | 333.00 | 339.50 | 0.0M |
| 2025-09-18 | 328.50 | 340.00 | 323.50 | 337.00 | 0.0M |
| 2025-09-17 | 332.00 | 332.00 | 326.00 | 328.00 | 0.0M |
| 2025-09-16 | 330.00 | 334.50 | 327.00 | 330.00 | 0.0M |
| 2025-09-15 | 324.00 | 336.50 | 322.50 | 331.00 | 0.0M |
| 2025-09-12 | 313.50 | 327.00 | 311.00 | 324.00 | 0.0M |
| 2025-09-11 | 308.50 | 316.50 | 308.50 | 313.50 | 0.0M |
| 2025-09-10 | 309.00 | 309.00 | 295.00 | 307.00 | 0.0M |
| 2025-09-09 | 317.00 | 317.00 | 302.50 | 310.00 | 0.0M |
| 2025-09-08 | 315.50 | 318.00 | 313.50 | 316.50 | 0.0M |
| 2025-09-05 | 313.00 | 316.50 | 307.50 | 313.50 | 0.0M |
| 2025-09-04 | 314.00 | 317.50 | 309.00 | 313.00 | 0.0M |
| 2025-09-03 | 307.50 | 317.00 | 307.50 | 312.50 | 0.0M |
| 2025-09-02 | 295.00 | 308.00 | 295.00 | 307.00 | 0.0M |
| 2025-09-01 | 287.50 | 299.50 | 287.50 | 293.50 | 0.0M |
| 2025-08-29 | 286.50 | 289.00 | 282.00 | 287.00 | 0.0M |
| 2025-08-28 | 287.50 | 287.50 | 282.00 | 287.00 | 0.0M |
| 2025-08-27 | 290.00 | 290.00 | 287.00 | 289.00 | 0.0M |
| 2025-08-26 | 295.00 | 296.00 | 286.50 | 290.00 | 0.0M |
| 2025-08-25 | 283.00 | 295.00 | 282.00 | 294.50 | 0.0M |
| 2025-08-22 | 287.50 | 287.50 | 280.00 | 284.00 | 0.0M |
| 2025-08-21 | 285.50 | 287.00 | 282.00 | 287.00 | 0.0M |
| 2025-08-20 | 286.00 | 286.00 | 283.00 | 285.00 | 0.0M |
| 2025-08-19 | 285.00 | 287.50 | 284.00 | 285.50 | 0.0M |
| 2025-08-18 | 284.00 | 287.00 | 283.00 | 285.00 | 0.0M |
| 2025-08-14 | 288.00 | 288.50 | 282.00 | 284.00 | 0.0M |
| 2025-08-13 | 284.00 | 288.50 | 283.00 | 287.50 | 0.0M |
| 2025-08-12 | 288.00 | 288.00 | 282.00 | 283.50 | 0.0M |
| 2025-08-11 | 290.00 | 292.50 | 283.00 | 288.00 | 0.0M |
| 2025-08-08 | 289.00 | 295.50 | 285.00 | 289.50 | 0.0M |
| 2025-08-07 | 291.00 | 291.00 | 285.00 | 289.00 | 0.0M |
| 2025-08-06 | 292.50 | 294.00 | 288.00 | 292.00 | 0.0M |
| 2025-08-05 | 289.00 | 293.00 | 286.00 | 293.00 | 0.0M |
| 2025-08-04 | 285.00 | 291.50 | 283.00 | 289.00 | 0.0M |
| 2025-08-01 | 288.00 | 292.00 | 282.00 | 289.00 | 0.0M |
| 2025-07-31 | 297.50 | 297.50 | 287.00 | 288.50 | 0.0M |
| 2025-07-30 | 288.50 | 298.50 | 286.50 | 298.50 | 0.0M |
| 2025-07-29 | 286.00 | 289.50 | 284.50 | 288.50 | 0.0M |
| 2025-07-28 | 292.00 | 296.50 | 284.00 | 286.00 | 0.0M |
| 2025-07-25 | 298.00 | 298.00 | 290.00 | 291.50 | 0.0M |
| 2025-07-24 | 295.00 | 300.00 | 292.00 | 298.00 | 0.0M |
| 2025-07-23 | 294.00 | 298.00 | 291.50 | 295.00 | 0.0M |
| 2025-07-22 | 302.00 | 306.50 | 289.00 | 293.00 | 0.0M |
| 2025-07-21 | 306.00 | 308.00 | 301.00 | 301.00 | 0.0M |
| 2025-07-18 | 308.00 | 308.00 | 300.50 | 308.00 | 0.0M |
| 2025-07-17 | 287.00 | 308.00 | 283.50 | 308.00 | 0.0M |
| 2025-07-16 | 282.00 | 288.00 | 280.50 | 286.50 | 0.0M |
| 2025-07-15 | 281.00 | 284.50 | 277.50 | 282.00 | 0.0M |
| 2025-07-14 | 277.00 | 286.00 | 277.00 | 281.00 | 0.0M |
| 2025-07-11 | 281.50 | 283.00 | 275.50 | 277.00 | 0.0M |
| 2025-07-10 | 284.00 | 288.00 | 278.00 | 280.00 | 0.0M |
| 2025-07-09 | 283.50 | 287.00 | 281.00 | 286.00 | 0.0M |
| 2025-07-08 | 290.00 | 290.00 | 282.00 | 284.50 | 0.0M |
| 2025-07-07 | 292.00 | 292.00 | 284.00 | 290.50 | 0.0M |
| 2025-07-04 | 292.00 | 293.00 | 289.00 | 289.50 | 0.0M |
| 2025-07-03 | 294.00 | 295.00 | 289.50 | 292.00 | 0.0M |
| 2025-07-02 | 290.00 | 294.00 | 289.00 | 294.00 | 0.0M |
| 2025-07-01 | 290.00 | 290.00 | 285.00 | 289.50 | 0.0M |
| 2025-06-30 | 285.00 | 290.00 | 285.00 | 288.50 | 0.0M |
| 2025-06-27 | 286.50 | 293.00 | 284.00 | 285.00 | 0.0M |
| 2025-06-26 | 291.50 | 292.50 | 284.00 | 287.00 | 0.0M |
| 2025-06-25 | 292.50 | 294.00 | 289.00 | 291.50 | 0.0M |
| 2025-06-24 | 286.00 | 292.50 | 284.50 | 292.00 | 0.0M |
| 2025-06-23 | 293.00 | 294.00 | 283.00 | 285.50 | 0.0M |
| 2025-06-20 | 283.00 | 294.50 | 281.00 | 294.50 | 0.0M |
| 2025-06-18 | 287.00 | 288.00 | 282.00 | 283.00 | 0.0M |
| 2025-06-17 | 287.00 | 288.00 | 280.50 | 288.00 | 0.0M |
| 2025-06-16 | 281.50 | 288.00 | 280.50 | 287.00 | 0.0M |
| 2025-06-13 | 284.00 | 288.00 | 280.50 | 283.50 | 0.0M |
| 2025-06-12 | 288.00 | 290.00 | 283.00 | 284.00 | 0.0M |
| 2025-06-11 | 291.50 | 292.00 | 284.00 | 288.00 | 0.0M |
| 2025-06-10 | 292.00 | 293.00 | 286.00 | 291.50 | 0.0M |
| 2025-06-09 | 294.00 | 294.00 | 287.50 | 289.00 | 0.0M |
| 2025-06-06 | 294.50 | 295.00 | 286.00 | 295.00 | 0.0M |
| 2025-06-05 | 296.50 | 299.50 | 290.00 | 293.00 | 0.0M |
| 2025-06-04 | 294.00 | 297.50 | 292.00 | 294.00 | 0.0M |
| 2025-06-03 | 301.00 | 303.00 | 289.00 | 293.50 | 0.0M |
| 2025-06-02 | 294.00 | 306.00 | 288.50 | 300.00 | 0.0M |
| 2025-05-30 | 292.50 | 294.00 | 287.50 | 294.00 | 0.0M |
| 2025-05-29 | 293.00 | 297.00 | 291.00 | 292.00 | 0.0M |
| 2025-05-28 | 298.00 | 304.50 | 292.50 | 296.00 | 0.0M |
| 2025-05-27 | 298.00 | 298.00 | 293.50 | 297.50 | 0.0M |
| 2025-05-26 | 290.00 | 302.00 | 290.00 | 298.00 | 0.0M |
| 2025-05-23 | 288.00 | 291.50 | 277.00 | 289.50 | 0.0M |
| 2025-05-22 | 296.00 | 296.00 | 286.50 | 289.00 | 0.0M |
| 2025-05-21 | 297.50 | 297.50 | 285.00 | 296.50 | 0.0M |
| 2025-05-20 | 299.00 | 299.00 | 292.50 | 297.50 | 0.0M |
| 2025-05-19 | 294.00 | 303.50 | 283.50 | 299.00 | 0.0M |
| 2025-05-16 | 299.00 | 302.50 | 292.50 | 296.50 | 0.0M |
| 2025-05-15 | 307.00 | 309.00 | 293.00 | 297.50 | 0.0M |
| 2025-05-14 | 307.50 | 313.50 | 302.50 | 307.00 | 0.0M |
| 2025-05-13 | 310.00 | 310.00 | 301.50 | 306.50 | 0.0M |
| 2025-05-12 | 313.00 | 318.00 | 306.00 | 311.00 | 0.0M |
| 2025-05-09 | 304.00 | 313.00 | 303.50 | 310.00 | 0.0M |
| 2025-05-08 | 306.00 | 306.00 | 298.00 | 304.00 | 0.0M |
| 2025-05-07 | 292.00 | 318.00 | 292.00 | 306.50 | 0.0M |
| 2025-05-06 | 288.50 | 290.00 | 276.00 | 290.00 | 0.0M |
| 2025-05-05 | 282.50 | 290.00 | 282.50 | 288.00 | 0.0M |
| 2025-05-02 | 267.50 | 284.50 | 267.50 | 282.00 | 0.0M |
| 2025-04-30 | 271.00 | 273.00 | 264.50 | 265.00 | 0.0M |
| 2025-04-29 | 268.00 | 273.00 | 264.00 | 271.00 | 0.0M |
| 2025-04-28 | 276.00 | 276.00 | 262.50 | 268.00 | 0.0M |
| 2025-04-25 | 277.00 | 278.00 | 271.00 | 276.00 | 0.0M |
| 2025-04-24 | 272.00 | 278.00 | 270.00 | 277.00 | 0.0M |
| 2025-04-23 | 275.50 | 276.50 | 261.00 | 273.50 | 0.0M |
| 2025-04-22 | 282.00 | 283.50 | 268.50 | 275.50 | 0.0M |
| 2025-04-17 | 272.00 | 281.50 | 267.00 | 281.00 | 0.0M |
| 2025-04-16 | 245.00 | 265.00 | 245.00 | 265.00 | 0.0M |
| 2025-04-15 | 237.50 | 249.00 | 235.00 | 245.50 | 0.0M |
| 2025-04-14 | 229.50 | 237.00 | 224.00 | 235.00 | 0.0M |
| 2025-04-11 | 234.00 | 234.00 | 220.50 | 222.00 | 0.0M |
| 2025-04-10 | 224.00 | 242.00 | 220.00 | 233.00 | 0.0M |
| 2025-04-09 | 214.00 | 218.50 | 214.00 | 217.50 | 0.0M |
| 2025-04-08 | 213.00 | 225.00 | 213.00 | 219.00 | 0.0M |
| 2025-04-07 | 205.00 | 213.50 | 191.00 | 211.00 | 0.0M |
| 2025-04-04 | 219.00 | 219.50 | 199.40 | 214.00 | 0.0M |
| 2025-04-03 | 219.50 | 224.50 | 216.00 | 219.00 | 0.0M |
| 2025-04-02 | 217.50 | 220.00 | 216.00 | 219.00 | 0.0M |
| 2025-04-01 | 215.00 | 217.00 | 213.50 | 216.00 | 0.0M |
| 2025-03-31 | 213.00 | 218.00 | 212.00 | 212.00 | 0.0M |
| 2025-03-28 | 213.00 | 213.00 | 207.00 | 210.00 | 0.0M |
| 2025-03-27 | 207.00 | 212.00 | 207.00 | 211.00 | 0.0M |
| 2025-03-26 | 210.00 | 213.00 | 204.00 | 210.00 | 0.0M |
| 2025-03-25 | 206.00 | 214.00 | 205.00 | 209.00 | 0.0M |
| 2025-03-24 | 202.00 | 206.00 | 200.00 | 205.00 | 0.0M |
| 2025-03-21 | 203.00 | 203.00 | 198.00 | 198.00 | 0.0M |
| 2025-03-20 | 208.00 | 210.00 | 200.00 | 203.00 | 0.0M |
| 2025-03-19 | 205.00 | 207.00 | 202.00 | 207.00 | 0.0M |
| 2025-03-18 | 209.00 | 214.00 | 202.00 | 205.00 | 0.0M |
| 2025-03-17 | 214.00 | 214.00 | 207.00 | 209.00 | 0.0M |
| 2025-03-14 | 204.00 | 214.00 | 204.00 | 214.00 | 0.0M |
| 2025-03-13 | 201.00 | 204.00 | 195.50 | 202.00 | 0.0M |
| 2025-03-12 | 211.00 | 212.00 | 198.00 | 198.50 | 0.0M |
| 2025-03-11 | 210.00 | 219.00 | 200.00 | 203.00 | 0.0M |
| 2025-03-10 | 198.00 | 215.00 | 198.00 | 208.00 | 0.0M |
| 2025-03-07 | 198.50 | 199.50 | 194.00 | 196.00 | 0.0M |
| 2025-03-06 | 188.50 | 199.00 | 188.00 | 198.00 | 0.0M |
| 2025-03-05 | 188.00 | 192.00 | 185.00 | 188.50 | 0.0M |
| 2025-03-04 | 192.50 | 192.50 | 183.50 | 187.50 | 0.0M |
| 2025-03-03 | 190.50 | 192.00 | 185.50 | 192.00 | 0.0M |
| 2025-02-28 | 190.50 | 192.50 | 185.00 | 191.00 | 0.0M |
| 2025-02-27 | 189.00 | 191.00 | 185.00 | 190.50 | 0.0M |
| 2025-02-26 | 186.00 | 191.00 | 186.00 | 189.50 | 0.0M |
| 2025-02-25 | 192.50 | 195.00 | 180.00 | 184.50 | 0.0M |
| 2025-02-24 | 193.00 | 195.00 | 190.00 | 191.00 | 0.0M |
| 2025-02-21 | 194.50 | 196.00 | 191.00 | 193.00 | 0.0M |
| 2025-02-20 | 194.00 | 195.00 | 191.50 | 193.00 | 0.0M |
| 2025-02-19 | 198.00 | 198.50 | 193.00 | 193.00 | 0.0M |
| 2025-02-18 | 196.50 | 198.00 | 191.00 | 198.00 | 0.0M |
| 2025-02-17 | 198.50 | 198.50 | 193.50 | 196.50 | 0.0M |
| 2025-02-14 | 199.50 | 199.50 | 194.00 | 195.00 | 0.0M |
| 2025-02-13 | 186.50 | 199.50 | 181.50 | 199.50 | 0.0M |
| 2025-02-12 | 185.50 | 191.00 | 185.50 | 188.50 | 0.0M |
| 2025-02-11 | 190.00 | 190.00 | 186.00 | 187.00 | 0.0M |
| 2025-02-10 | 190.50 | 191.50 | 186.50 | 189.50 | 0.0M |
| 2025-02-07 | 191.00 | 192.50 | 185.00 | 190.00 | 0.0M |
| 2025-02-06 | 187.00 | 192.50 | 187.00 | 190.50 | 0.0M |
| 2025-02-05 | 177.00 | 189.00 | 172.50 | 186.50 | 0.0M |
| 2025-02-04 | 181.00 | 185.00 | 179.00 | 181.50 | 0.0M |
| 2025-02-03 | 181.00 | 181.00 | 172.00 | 178.00 | 0.0M |
| 2025-01-31 | 181.50 | 183.00 | 179.00 | 180.50 | 0.0M |
| 2025-01-30 | 183.00 | 186.50 | 180.00 | 180.00 | 0.0M |
| 2025-01-29 | 182.00 | 183.00 | 179.50 | 183.00 | 0.0M |
| 2025-01-28 | 184.00 | 186.50 | 181.00 | 182.00 | 0.0M |
| 2025-01-27 | 188.00 | 188.00 | 181.00 | 184.00 | 0.0M |
| 2025-01-24 | 189.00 | 189.00 | 186.00 | 187.50 | 0.0M |
| 2025-01-23 | 185.00 | 190.50 | 185.00 | 189.50 | 0.0M |
| 2025-01-22 | 185.50 | 189.00 | 183.00 | 185.00 | 0.0M |
| 2025-01-21 | 191.00 | 191.50 | 183.00 | 186.50 | 0.0M |
| 2025-01-20 | 198.00 | 199.00 | 187.00 | 191.00 | 0.0M |
| 2025-01-17 | 192.00 | 199.00 | 191.00 | 197.50 | 0.0M |
| 2025-01-16 | 187.00 | 194.00 | 184.00 | 190.00 | 0.0M |
| 2025-01-15 | 184.50 | 189.00 | 183.00 | 187.00 | 0.0M |
| 2025-01-14 | 186.00 | 189.00 | 184.00 | 184.00 | 0.0M |
| 2025-01-13 | 179.50 | 187.50 | 174.50 | 185.50 | 0.0M |
| 2025-01-10 | 176.50 | 191.00 | 176.50 | 177.00 | 0.0M |
| 2025-01-09 | 170.00 | 179.50 | 170.00 | 176.50 | 0.0M |
| 2025-01-08 | 171.00 | 178.00 | 165.00 | 167.50 | 0.0M |
| 2025-01-07 | 162.00 | 171.00 | 156.00 | 170.00 | 0.0M |
| 2025-01-03 | 174.00 | 174.50 | 152.50 | 161.00 | 0.0M |
| 2025-01-02 | 173.00 | 174.00 | 169.50 | 173.00 | 0.0M |