Drago Entertainment SA

DGE1
🏛️ 波兰 →
22.80
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 21.70 22.80 21.00 22.80 0.0M
2025-09-25 22.60 22.60 21.00 21.30 0.0M
2025-09-24 22.70 23.00 22.70 22.90 0.0M
2025-09-23 22.60 23.40 22.50 23.40 0.0M
2025-09-22 22.60 22.60 21.30 22.60 0.0M
2025-09-19 23.00 23.20 21.40 22.60 0.0M
2025-09-18 22.80 23.30 21.00 23.00 0.0M
2025-09-17 22.20 22.40 21.00 22.30 0.0M
2025-09-16 20.20 20.60 19.90 19.90 0.0M
2025-09-12 20.30 21.50 19.05 20.50 0.0M
2025-09-11 20.30 20.50 19.65 20.30 0.0M
2025-09-10 20.00 20.30 19.60 20.30 0.0M
2025-09-09 19.90 19.95 19.40 19.90 0.0M
2025-09-08 19.80 20.20 19.35 19.90 0.0M
2025-09-05 19.30 20.00 19.30 19.80 0.0M
2025-09-04 19.40 19.95 19.40 19.95 0.0M
2025-09-03 19.65 20.20 19.30 20.10 0.0M
2025-09-02 19.65 20.00 19.65 20.00 0.0M
2025-09-01 19.55 20.50 19.30 20.40 0.0M
2025-08-29 19.50 20.60 19.50 20.60 0.0M
2025-08-28 20.10 20.10 19.50 19.50 0.0M
2025-08-27 19.60 20.60 19.45 20.50 0.0M
2025-08-26 19.80 20.10 19.55 20.10 0.0M
2025-08-25 20.00 20.00 19.55 20.00 0.0M
2025-08-22 20.00 20.00 20.00 20.00 0.0M
2025-08-21 20.00 20.00 19.55 20.00 0.0M
2025-08-19 20.10 20.60 20.00 20.60 0.0M
2025-08-18 20.00 20.70 20.00 20.70 0.0M
2025-08-14 20.00 20.00 19.70 19.90 0.0M
2025-08-13 20.10 20.60 19.95 19.95 0.0M
2025-08-12 20.70 20.70 20.00 20.60 0.0M
2025-08-11 20.20 20.70 20.00 20.70 0.0M
2025-08-08 20.70 20.80 20.00 20.80 0.0M
2025-08-07 20.50 21.00 19.70 20.70 0.0M
2025-08-06 20.50 21.00 20.50 21.00 0.0M
2025-08-05 21.20 21.20 20.40 21.10 0.0M
2025-08-04 20.50 21.50 20.50 21.30 0.0M
2025-08-01 21.70 21.70 20.40 21.30 0.0M
2025-07-31 22.00 22.00 21.00 22.00 0.0M
2025-07-30 20.40 22.40 20.40 22.00 0.0M
2025-07-29 21.00 21.00 20.10 21.00 0.0M
2025-07-28 21.10 21.70 21.00 21.70 0.0M
2025-07-25 21.40 21.90 21.20 21.90 0.0M
2025-07-23 21.50 22.00 21.00 22.00 0.0M
2025-07-22 21.50 22.00 21.40 22.00 0.0M
2025-07-21 21.90 22.00 21.50 22.00 0.0M
2025-07-18 21.30 22.40 21.30 22.40 0.0M
2025-07-17 21.40 21.80 21.30 21.80 0.0M
2025-07-16 21.80 21.90 21.80 21.90 0.0M
2025-07-15 22.30 22.30 21.40 22.20 0.0M
2025-07-11 21.40 22.30 21.40 22.30 0.0M
2025-07-10 21.30 21.60 21.30 21.60 0.0M
2025-07-09 21.30 21.40 21.30 21.40 0.0M
2025-07-07 21.60 21.70 21.40 21.70 0.0M
2025-07-04 21.80 21.90 21.30 21.90 0.0M
2025-07-03 21.60 21.80 21.60 21.80 0.0M
2025-07-02 21.30 21.50 21.30 21.50 0.0M
2025-07-01 21.70 21.80 21.00 21.80 0.0M
2025-06-30 21.80 21.90 21.80 21.90 0.0M
2025-06-27 22.20 22.20 22.20 22.20 0.0M
2025-06-26 22.20 22.20 22.20 22.20 0.0M
2025-06-24 22.20 22.20 22.20 22.20 0.0M
2025-06-23 21.60 22.20 21.60 22.20 0.0M
2025-06-20 22.20 22.20 21.10 22.00 0.0M
2025-06-18 21.90 22.50 21.90 22.50 0.0M
2025-06-17 21.40 22.20 21.40 22.20 0.0M
2025-06-16 21.90 22.00 21.50 21.50 0.0M
2025-06-13 21.90 22.70 21.80 22.00 0.0M
2025-06-12 22.70 22.70 21.90 21.90 0.0M
2025-06-11 22.70 22.70 22.20 22.70 0.0M
2025-06-10 22.40 22.70 22.40 22.70 0.0M
2025-06-09 23.00 23.00 21.90 22.40 0.0M
2025-06-06 22.90 23.00 21.70 23.00 0.0M
2025-06-05 22.90 23.00 22.90 23.00 0.0M
2025-06-04 22.50 23.10 21.70 23.10 0.0M
2025-06-03 22.50 23.00 22.40 23.00 0.0M
2025-06-02 22.90 23.10 22.60 23.00 0.0M
2025-05-30 23.40 24.40 22.80 24.40 0.0M
2025-05-29 23.50 24.40 23.50 24.40 0.0M
2025-05-28 23.90 24.90 23.90 24.90 0.0M
2025-05-27 25.00 25.00 23.50 24.90 0.0M
2025-05-26 24.70 25.00 23.30 25.00 0.0M
2025-05-23 24.10 25.30 22.60 24.70 0.0M
2025-05-22 22.50 24.70 22.00 24.60 0.0M
2025-05-21 21.30 22.70 21.30 22.70 0.0M
2025-05-20 21.50 21.50 20.90 21.30 0.0M
2025-05-19 21.50 21.50 21.10 21.50 0.0M
2025-05-16 21.60 21.60 21.10 21.50 0.0M
2025-05-15 21.40 21.60 21.00 21.50 0.0M
2025-05-14 21.40 21.90 21.40 21.90 0.0M
2025-05-13 21.70 22.10 21.40 22.10 0.0M
2025-05-12 22.90 22.90 21.30 22.00 0.0M
2025-05-09 22.80 22.80 22.30 22.80 0.0M
2025-05-08 22.80 22.80 22.30 22.80 0.0M
2025-05-07 22.20 22.80 21.80 22.80 0.0M
2025-05-06 22.00 22.80 22.00 22.80 0.0M
2025-05-05 22.40 22.40 21.10 22.00 0.0M
2025-05-02 22.40 22.70 21.60 22.70 0.0M
2025-04-30 22.00 22.00 22.00 22.00 0.0M
2025-04-29 21.50 22.70 21.50 22.00 0.0M
2025-04-28 22.40 22.50 21.00 22.50 0.0M
2025-04-25 21.50 22.50 21.50 22.50 0.0M
2025-04-24 21.60 21.60 21.00 21.50 0.0M
2025-04-23 21.10 21.70 20.90 21.70 0.0M
2025-04-22 22.20 22.50 21.00 21.80 0.0M
2025-04-17 21.10 21.60 21.00 21.60 0.0M
2025-04-16 21.50 21.90 20.90 21.90 0.0M
2025-04-15 20.80 22.70 20.80 22.60 0.0M
2025-04-14 22.10 22.70 20.80 20.80 0.0M
2025-04-11 22.00 22.10 22.00 22.10 0.0M
2025-04-10 20.90 22.00 20.50 22.00 0.0M
2025-04-09 20.00 21.10 19.70 20.90 0.0M
2025-04-08 20.40 20.50 19.10 20.50 0.0M
2025-04-07 22.00 22.60 20.10 20.80 0.0M
2025-04-04 22.50 22.50 22.20 22.30 0.0M
2025-04-03 22.60 22.90 22.60 22.90 0.0M
2025-04-02 23.20 23.20 22.50 23.10 0.0M
2025-04-01 23.20 23.20 22.60 23.20 0.0M
2025-03-31 22.60 23.20 22.60 23.20 0.0M
2025-03-28 22.90 23.00 22.60 22.60 0.0M
2025-03-27 22.70 23.10 22.50 22.90 0.0M
2025-03-26 22.70 23.20 22.60 23.20 0.0M
2025-03-25 23.20 23.50 22.60 23.50 0.0M
2025-03-24 23.30 23.50 23.20 23.20 0.0M
2025-03-21 24.00 25.00 23.20 23.50 0.0M
2025-03-20 22.50 25.00 22.50 23.20 0.0M
2025-03-19 23.00 23.00 23.00 23.00 0.0M
2025-03-18 22.80 22.90 22.40 22.90 0.0M
2025-03-17 22.10 22.90 21.90 22.90 0.0M
2025-03-14 21.90 22.90 21.90 22.90 0.0M
2025-03-13 22.90 23.00 21.80 22.90 0.0M
2025-03-12 23.00 23.00 22.20 23.00 0.0M
2025-03-11 22.90 23.00 22.20 23.00 0.0M
2025-03-10 22.90 23.30 22.00 23.00 0.0M
2025-03-07 22.80 23.00 22.80 22.90 0.0M
2025-03-06 23.00 23.00 22.00 22.90 0.0M
2025-03-05 22.30 22.80 22.30 22.80 0.0M
2025-03-04 23.00 23.00 21.50 22.70 0.0M
2025-03-03 22.10 23.00 22.00 23.00 0.0M
2025-02-28 22.20 23.40 22.20 23.00 0.0M
2025-02-27 22.10 22.10 21.50 22.00 0.0M
2025-02-26 22.00 22.40 22.00 22.20 0.0M
2025-02-25 22.00 22.00 21.50 22.00 0.0M
2025-02-24 22.10 22.10 21.90 21.90 0.0M
2025-02-21 22.00 22.40 22.00 22.00 0.0M
2025-02-20 22.30 22.70 22.00 22.50 0.0M
2025-02-19 22.40 22.40 21.10 22.00 0.0M
2025-02-18 22.70 22.70 22.00 22.40 0.0M
2025-02-17 22.40 22.70 22.40 22.70 0.0M
2025-02-14 22.80 22.80 22.80 22.80 0.0M
2025-02-13 22.00 22.80 22.00 22.70 0.0M
2025-02-12 23.30 24.70 21.90 22.70 0.0M
2025-02-11 23.50 23.60 22.40 23.50 0.0M
2025-02-10 22.30 23.50 21.50 23.50 0.0M
2025-02-07 21.40 22.30 21.00 22.30 0.0M
2025-02-06 20.90 22.60 20.90 21.70 0.0M
2025-02-05 20.50 20.90 19.85 20.90 0.0M
2025-02-04 20.50 21.00 20.50 20.90 0.0M
2025-02-03 20.80 21.30 20.00 20.90 0.0M
2025-01-31 20.50 20.90 20.40 20.80 0.0M
2025-01-30 20.60 21.00 20.50 20.90 0.0M
2025-01-29 20.90 21.00 20.60 21.00 0.0M
2025-01-28 20.90 21.40 20.90 21.40 0.0M
2025-01-27 20.90 21.40 20.80 20.90 0.0M
2025-01-24 21.30 21.50 20.70 21.50 0.0M
2025-01-23 21.30 21.40 21.00 21.40 0.0M
2025-01-22 20.00 21.40 19.55 21.30 0.0M
2025-01-21 20.00 21.00 20.00 21.00 0.0M
2025-01-20 21.00 21.20 19.75 20.90 0.0M
2025-01-17 20.00 21.00 20.00 21.00 0.0M
2025-01-16 20.10 20.50 19.40 20.10 0.0M
2025-01-15 19.65 20.70 19.60 20.70 0.0M
2025-01-14 20.00 20.10 20.00 20.10 0.0M
2025-01-13 20.40 20.40 19.65 20.00 0.0M
2025-01-10 20.50 20.50 19.60 19.60 0.0M
2025-01-09 20.60 20.60 20.60 20.60 0.0M
2025-01-08 19.50 20.80 19.50 20.80 0.0M
2025-01-07 19.30 19.90 19.15 19.80 0.0M
2025-01-03 19.25 19.30 19.20 19.30 0.0M
2025-01-02 19.40 19.40 18.55 19.15 0.0M