Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,486.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 2,509.00 2,509.00 2,509.00 2,509.00 0.0K
09:01 2,509.94 2,509.94 2,509.94 2,509.94 0.0K
09:02 2,508.09 2,508.09 2,508.09 2,508.09 0.0K
09:03 2,505.20 2,505.20 2,505.20 2,505.20 0.0K
09:04 2,508.23 2,508.23 2,508.23 2,508.23 0.0K
09:05 2,508.92 2,508.92 2,508.92 2,508.92 0.0K
09:06 2,508.29 2,508.29 2,508.29 2,508.29 0.0K
09:07 2,507.37 2,507.37 2,507.37 2,507.37 0.0K
09:08 2,505.15 2,505.15 2,505.15 2,505.15 0.0K
09:09 2,503.48 2,503.48 2,503.48 2,503.48 0.0K
09:10 2,502.85 2,502.85 2,502.85 2,502.85 0.0K
09:11 2,502.88 2,502.88 2,502.88 2,502.88 0.0K
09:12 2,502.50 2,502.50 2,502.50 2,502.50 0.0K
09:13 2,503.12 2,503.12 2,503.12 2,503.12 0.0K
09:14 2,502.93 2,502.93 2,502.93 2,502.93 0.0K
09:15 2,502.51 2,502.51 2,502.51 2,502.51 0.0K
09:16 2,501.58 2,501.58 2,501.58 2,501.58 0.0K
09:17 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
09:18 2,498.34 2,498.34 2,498.34 2,498.34 0.0K
09:19 2,496.76 2,496.76 2,496.76 2,496.76 0.0K
09:20 2,495.88 2,495.88 2,495.88 2,495.88 0.0K
09:21 2,495.01 2,495.01 2,495.01 2,495.01 0.0K
09:22 2,494.55 2,494.55 2,494.55 2,494.55 0.0K
09:23 2,494.53 2,494.53 2,494.53 2,494.53 0.0K
09:24 2,494.62 2,494.62 2,494.62 2,494.62 0.0K
09:25 2,495.28 2,495.28 2,495.28 2,495.28 0.0K
09:26 2,494.51 2,494.51 2,494.51 2,494.51 0.0K
09:27 2,494.43 2,494.43 2,494.43 2,494.43 0.0K
09:28 2,494.32 2,494.32 2,494.32 2,494.32 0.0K
09:29 2,494.84 2,494.84 2,494.84 2,494.84 0.0K
09:30 2,494.14 2,494.14 2,494.14 2,494.14 0.0K
09:31 2,495.26 2,495.26 2,495.26 2,495.26 0.0K
09:32 2,493.01 2,493.01 2,493.01 2,493.01 0.0K
09:33 2,492.75 2,492.75 2,492.75 2,492.75 0.0K
09:34 2,492.37 2,492.37 2,492.37 2,492.37 0.0K
09:35 2,491.68 2,491.68 2,491.68 2,491.68 0.0K
09:36 2,492.27 2,492.27 2,492.27 2,492.27 0.0K
09:37 2,492.15 2,492.15 2,492.15 2,492.15 0.0K
09:38 2,493.57 2,493.57 2,493.57 2,493.57 0.0K
09:39 2,491.86 2,491.86 2,491.86 2,491.86 0.0K
09:40 2,491.09 2,491.09 2,491.09 2,491.09 0.0K
09:41 2,490.18 2,490.18 2,490.18 2,490.18 0.0K
09:42 2,488.97 2,488.97 2,488.97 2,488.97 0.0K
09:43 2,488.58 2,488.58 2,488.58 2,488.58 0.0K
09:44 2,488.86 2,488.86 2,488.86 2,488.86 0.0K
09:45 2,487.67 2,487.67 2,487.67 2,487.67 0.0K
09:46 2,487.24 2,487.24 2,487.24 2,487.24 0.0K
09:47 2,488.32 2,488.32 2,488.32 2,488.32 0.0K
09:48 2,488.23 2,488.23 2,488.23 2,488.23 0.0K
09:49 2,488.08 2,488.08 2,488.08 2,488.08 0.0K
09:50 2,487.62 2,487.62 2,487.62 2,487.62 0.0K
09:51 2,487.48 2,487.48 2,487.48 2,487.48 0.0K
09:52 2,487.31 2,487.31 2,487.31 2,487.31 0.0K
09:53 2,486.38 2,486.38 2,486.38 2,486.38 0.0K
09:54 2,485.62 2,485.62 2,485.62 2,485.62 0.0K
09:55 2,485.46 2,485.46 2,485.46 2,485.46 0.0K
09:56 2,485.42 2,485.42 2,485.42 2,485.42 0.0K
09:57 2,486.50 2,486.50 2,486.50 2,486.50 0.0K
09:58 2,487.17 2,487.17 2,487.17 2,487.17 0.0K
09:59 2,488.10 2,488.10 2,488.10 2,488.10 0.0K
10:00 2,487.80 2,487.80 2,487.80 2,487.80 0.0K
10:01 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
10:02 2,488.05 2,488.05 2,488.05 2,488.05 0.0K
10:03 2,488.22 2,488.22 2,488.22 2,488.22 0.0K
10:04 2,489.40 2,489.40 2,489.40 2,489.40 0.0K
10:05 2,489.68 2,489.68 2,489.68 2,489.68 0.0K
10:06 2,489.18 2,489.18 2,489.18 2,489.18 0.0K
10:07 2,488.72 2,488.72 2,488.72 2,488.72 0.0K
10:08 2,489.67 2,489.67 2,489.67 2,489.67 0.0K
10:09 2,492.26 2,492.26 2,492.26 2,492.26 0.0K
10:10 2,493.98 2,493.98 2,493.98 2,493.98 0.0K
10:11 2,494.40 2,494.40 2,494.40 2,494.40 0.0K
10:12 2,495.29 2,495.29 2,495.29 2,495.29 0.0K
10:13 2,495.19 2,495.19 2,495.19 2,495.19 0.0K
10:14 2,496.13 2,496.13 2,496.13 2,496.13 0.0K
10:15 2,495.81 2,495.81 2,495.81 2,495.81 0.0K
10:16 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
10:17 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
10:18 2,497.51 2,497.51 2,497.51 2,497.51 0.0K
10:19 2,498.02 2,498.02 2,498.02 2,498.02 0.0K
10:20 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
10:21 2,498.56 2,498.56 2,498.56 2,498.56 0.0K
10:22 2,498.69 2,498.69 2,498.69 2,498.69 0.0K
10:23 2,499.36 2,499.36 2,499.36 2,499.36 0.0K
10:24 2,499.23 2,499.23 2,499.23 2,499.23 0.0K
10:25 2,498.97 2,498.97 2,498.97 2,498.97 0.0K
10:26 2,498.74 2,498.74 2,498.74 2,498.74 0.0K
10:27 2,498.58 2,498.58 2,498.58 2,498.58 0.0K
10:28 2,499.13 2,499.13 2,499.13 2,499.13 0.0K
10:29 2,499.86 2,499.86 2,499.86 2,499.86 0.0K
10:30 2,500.92 2,500.92 2,500.92 2,500.92 0.0K
10:31 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
10:32 2,500.97 2,500.97 2,500.97 2,500.97 0.0K
10:33 2,501.20 2,501.20 2,501.20 2,501.20 0.0K
10:34 2,501.77 2,501.77 2,501.77 2,501.77 0.0K
10:35 2,500.58 2,500.58 2,500.58 2,500.58 0.0K
10:36 2,500.90 2,500.90 2,500.90 2,500.90 0.0K
10:37 2,501.19 2,501.19 2,501.19 2,501.19 0.0K
10:38 2,501.61 2,501.61 2,501.61 2,501.61 0.0K
10:39 2,501.99 2,501.99 2,501.99 2,501.99 0.0K
10:40 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
10:41 2,501.53 2,501.53 2,501.53 2,501.53 0.0K
10:42 2,501.79 2,501.79 2,501.79 2,501.79 0.0K
10:43 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
10:44 2,501.34 2,501.34 2,501.34 2,501.34 0.0K
10:45 2,501.65 2,501.65 2,501.65 2,501.65 0.0K
10:46 2,502.44 2,502.44 2,502.44 2,502.44 0.0K
10:47 2,502.32 2,502.32 2,502.32 2,502.32 0.0K
10:48 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
10:49 2,502.31 2,502.31 2,502.31 2,502.31 0.0K
10:50 2,502.69 2,502.69 2,502.69 2,502.69 0.0K
10:51 2,502.37 2,502.37 2,502.37 2,502.37 0.0K
10:52 2,502.53 2,502.53 2,502.53 2,502.53 0.0K
10:53 2,502.38 2,502.38 2,502.38 2,502.38 0.0K
10:54 2,501.77 2,501.77 2,501.77 2,501.77 0.0K
10:55 2,501.74 2,501.74 2,501.74 2,501.74 0.0K
10:56 2,501.54 2,501.54 2,501.54 2,501.54 0.0K
10:57 2,501.91 2,501.91 2,501.91 2,501.91 0.0K
10:58 2,502.03 2,502.03 2,502.03 2,502.03 0.0K
10:59 2,502.58 2,502.58 2,502.58 2,502.58 0.0K
11:00 2,502.80 2,502.80 2,502.80 2,502.80 0.0K
11:01 2,502.40 2,502.40 2,502.40 2,502.40 0.0K
11:02 2,501.81 2,501.81 2,501.81 2,501.81 0.0K
11:03 2,501.89 2,501.89 2,501.89 2,501.89 0.0K
11:04 2,502.20 2,502.20 2,502.20 2,502.20 0.0K
11:05 2,502.16 2,502.16 2,502.16 2,502.16 0.0K
11:06 2,501.01 2,501.01 2,501.01 2,501.01 0.0K
11:07 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
11:08 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
11:09 2,500.09 2,500.09 2,500.09 2,500.09 0.0K
11:10 2,499.62 2,499.62 2,499.62 2,499.62 0.0K
11:11 2,499.67 2,499.67 2,499.67 2,499.67 0.0K
11:12 2,499.53 2,499.53 2,499.53 2,499.53 0.0K
11:13 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
11:14 2,498.33 2,498.33 2,498.33 2,498.33 0.0K
11:15 2,498.42 2,498.42 2,498.42 2,498.42 0.0K
11:16 2,498.32 2,498.32 2,498.32 2,498.32 0.0K
11:17 2,498.89 2,498.89 2,498.89 2,498.89 0.0K
11:18 2,499.35 2,499.35 2,499.35 2,499.35 0.0K
11:19 2,499.06 2,499.06 2,499.06 2,499.06 0.0K
11:20 2,499.36 2,499.36 2,499.36 2,499.36 0.0K
11:21 2,499.64 2,499.64 2,499.64 2,499.64 0.0K
11:22 2,499.58 2,499.58 2,499.58 2,499.58 0.0K
11:23 2,499.36 2,499.36 2,499.36 2,499.36 0.0K
11:24 2,498.82 2,498.82 2,498.82 2,498.82 0.0K
11:25 2,499.19 2,499.19 2,499.19 2,499.19 0.0K
11:26 2,499.84 2,499.84 2,499.84 2,499.84 0.0K
11:27 2,500.09 2,500.09 2,500.09 2,500.09 0.0K
11:28 2,500.35 2,500.35 2,500.35 2,500.35 0.0K
11:29 2,499.86 2,499.86 2,499.86 2,499.86 0.0K
11:30 2,499.73 2,499.73 2,499.73 2,499.73 0.0K
11:31 2,500.12 2,500.12 2,500.12 2,500.12 0.0K
11:32 2,500.12 2,500.12 2,500.12 2,500.12 0.0K
11:33 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
11:34 2,501.54 2,501.54 2,501.54 2,501.54 0.0K
11:35 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
11:36 2,500.91 2,500.91 2,500.91 2,500.91 0.0K
11:37 2,501.24 2,501.24 2,501.24 2,501.24 0.0K
11:38 2,501.21 2,501.21 2,501.21 2,501.21 0.0K
11:39 2,500.82 2,500.82 2,500.82 2,500.82 0.0K
11:40 2,501.23 2,501.23 2,501.23 2,501.23 0.0K
11:41 2,501.35 2,501.35 2,501.35 2,501.35 0.0K
11:42 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
11:43 2,501.77 2,501.77 2,501.77 2,501.77 0.0K
11:44 2,501.84 2,501.84 2,501.84 2,501.84 0.0K
11:45 2,501.12 2,501.12 2,501.12 2,501.12 0.0K
11:46 2,501.05 2,501.05 2,501.05 2,501.05 0.0K
11:47 2,499.93 2,499.93 2,499.93 2,499.93 0.0K
11:48 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
11:49 2,500.34 2,500.34 2,500.34 2,500.34 0.0K
11:50 2,500.40 2,500.40 2,500.40 2,500.40 0.0K
11:51 2,500.36 2,500.36 2,500.36 2,500.36 0.0K
11:52 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
11:53 2,500.65 2,500.65 2,500.65 2,500.65 0.0K
11:54 2,500.49 2,500.49 2,500.49 2,500.49 0.0K
11:55 2,500.18 2,500.18 2,500.18 2,500.18 0.0K
11:56 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
11:57 2,500.13 2,500.13 2,500.13 2,500.13 0.0K
11:58 2,500.37 2,500.37 2,500.37 2,500.37 0.0K
11:59 2,500.86 2,500.86 2,500.86 2,500.86 0.0K
12:00 2,500.47 2,500.47 2,500.47 2,500.47 0.0K
12:01 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
12:02 2,500.52 2,500.52 2,500.52 2,500.52 0.0K
12:03 2,500.33 2,500.33 2,500.33 2,500.33 0.0K
12:04 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
12:05 2,500.21 2,500.21 2,500.21 2,500.21 0.0K
12:06 2,499.52 2,499.52 2,499.52 2,499.52 0.0K
12:07 2,499.29 2,499.29 2,499.29 2,499.29 0.0K
12:08 2,500.09 2,500.09 2,500.09 2,500.09 0.0K
12:09 2,499.91 2,499.91 2,499.91 2,499.91 0.0K
12:10 2,500.05 2,500.05 2,500.05 2,500.05 0.0K
12:11 2,499.82 2,499.82 2,499.82 2,499.82 0.0K
12:12 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
12:13 2,500.37 2,500.37 2,500.37 2,500.37 0.0K
12:14 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
12:15 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
12:16 2,499.88 2,499.88 2,499.88 2,499.88 0.0K
12:17 2,499.28 2,499.28 2,499.28 2,499.28 0.0K
12:18 2,499.47 2,499.47 2,499.47 2,499.47 0.0K
12:19 2,499.10 2,499.10 2,499.10 2,499.10 0.0K
12:20 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
12:21 2,498.93 2,498.93 2,498.93 2,498.93 0.0K
12:22 2,498.99 2,498.99 2,498.99 2,498.99 0.0K
12:23 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
12:24 2,499.33 2,499.33 2,499.33 2,499.33 0.0K
12:25 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
12:26 2,498.77 2,498.77 2,498.77 2,498.77 0.0K
12:27 2,498.90 2,498.90 2,498.90 2,498.90 0.0K
12:28 2,499.24 2,499.24 2,499.24 2,499.24 0.0K
12:29 2,499.27 2,499.27 2,499.27 2,499.27 0.0K
12:30 2,499.40 2,499.40 2,499.40 2,499.40 0.0K
12:31 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
12:32 2,499.39 2,499.39 2,499.39 2,499.39 0.0K
12:33 2,499.34 2,499.34 2,499.34 2,499.34 0.0K
12:34 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
12:35 2,499.76 2,499.76 2,499.76 2,499.76 0.0K
12:36 2,499.92 2,499.92 2,499.92 2,499.92 0.0K
12:37 2,499.90 2,499.90 2,499.90 2,499.90 0.0K
12:38 2,500.19 2,500.19 2,500.19 2,500.19 0.0K
12:39 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
12:40 2,500.52 2,500.52 2,500.52 2,500.52 0.0K
12:41 2,500.43 2,500.43 2,500.43 2,500.43 0.0K
12:42 2,500.76 2,500.76 2,500.76 2,500.76 0.0K
12:43 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
12:44 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
12:45 2,500.42 2,500.42 2,500.42 2,500.42 0.0K
12:46 2,500.06 2,500.06 2,500.06 2,500.06 0.0K
12:47 2,499.47 2,499.47 2,499.47 2,499.47 0.0K
12:48 2,499.31 2,499.31 2,499.31 2,499.31 0.0K
12:49 2,499.31 2,499.31 2,499.31 2,499.31 0.0K
12:50 2,499.11 2,499.11 2,499.11 2,499.11 0.0K
12:51 2,499.12 2,499.12 2,499.12 2,499.12 0.0K
12:52 2,498.82 2,498.82 2,498.82 2,498.82 0.0K
12:53 2,498.65 2,498.65 2,498.65 2,498.65 0.0K
12:54 2,498.41 2,498.41 2,498.41 2,498.41 0.0K
12:55 2,498.07 2,498.07 2,498.07 2,498.07 0.0K
12:56 2,497.83 2,497.83 2,497.83 2,497.83 0.0K
12:57 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
12:58 2,497.36 2,497.36 2,497.36 2,497.36 0.0K
12:59 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
13:00 2,497.43 2,497.43 2,497.43 2,497.43 0.0K
13:01 2,497.32 2,497.32 2,497.32 2,497.32 0.0K
13:02 2,497.19 2,497.19 2,497.19 2,497.19 0.0K
13:03 2,497.78 2,497.78 2,497.78 2,497.78 0.0K
13:04 2,497.78 2,497.78 2,497.78 2,497.78 0.0K
13:05 2,497.74 2,497.74 2,497.74 2,497.74 0.0K
13:06 2,498.22 2,498.22 2,498.22 2,498.22 0.0K
13:07 2,498.26 2,498.26 2,498.26 2,498.26 0.0K
13:08 2,498.94 2,498.94 2,498.94 2,498.94 0.0K
13:09 2,498.68 2,498.68 2,498.68 2,498.68 0.0K
13:10 2,499.02 2,499.02 2,499.02 2,499.02 0.0K
13:11 2,498.98 2,498.98 2,498.98 2,498.98 0.0K
13:12 2,499.18 2,499.18 2,499.18 2,499.18 0.0K
13:13 2,499.26 2,499.26 2,499.26 2,499.26 0.0K
13:14 2,499.48 2,499.48 2,499.48 2,499.48 0.0K
13:15 2,499.40 2,499.40 2,499.40 2,499.40 0.0K
13:16 2,499.09 2,499.09 2,499.09 2,499.09 0.0K
13:17 2,498.83 2,498.83 2,498.83 2,498.83 0.0K
13:18 2,499.01 2,499.01 2,499.01 2,499.01 0.0K
13:19 2,498.80 2,498.80 2,498.80 2,498.80 0.0K
13:20 2,498.71 2,498.71 2,498.71 2,498.71 0.0K
13:21 2,498.94 2,498.94 2,498.94 2,498.94 0.0K
13:22 2,498.23 2,498.23 2,498.23 2,498.23 0.0K
13:23 2,498.38 2,498.38 2,498.38 2,498.38 0.0K
13:24 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
13:25 2,498.25 2,498.25 2,498.25 2,498.25 0.0K
13:26 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
13:27 2,498.14 2,498.14 2,498.14 2,498.14 0.0K
13:28 2,498.28 2,498.28 2,498.28 2,498.28 0.0K
13:29 2,498.01 2,498.01 2,498.01 2,498.01 0.0K
13:30 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
13:31 2,496.71 2,496.71 2,496.71 2,496.71 0.0K
13:32 2,496.58 2,496.58 2,496.58 2,496.58 0.0K
13:33 2,497.38 2,497.38 2,497.38 2,497.38 0.0K
13:34 2,497.76 2,497.76 2,497.76 2,497.76 0.0K
13:35 2,498.15 2,498.15 2,498.15 2,498.15 0.0K
13:36 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
13:37 2,497.59 2,497.59 2,497.59 2,497.59 0.0K
13:38 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
13:39 2,497.80 2,497.80 2,497.80 2,497.80 0.0K
13:40 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
13:41 2,496.41 2,496.41 2,496.41 2,496.41 0.0K
13:42 2,496.84 2,496.84 2,496.84 2,496.84 0.0K
13:43 2,496.88 2,496.88 2,496.88 2,496.88 0.0K
13:44 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
13:45 2,496.97 2,496.97 2,496.97 2,496.97 0.0K
13:46 2,497.22 2,497.22 2,497.22 2,497.22 0.0K
13:47 2,497.17 2,497.17 2,497.17 2,497.17 0.0K
13:48 2,497.33 2,497.33 2,497.33 2,497.33 0.0K
13:49 2,497.21 2,497.21 2,497.21 2,497.21 0.0K
13:50 2,497.42 2,497.42 2,497.42 2,497.42 0.0K
13:51 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
13:52 2,497.32 2,497.32 2,497.32 2,497.32 0.0K
13:53 2,497.03 2,497.03 2,497.03 2,497.03 0.0K
13:54 2,497.28 2,497.28 2,497.28 2,497.28 0.0K
13:55 2,497.31 2,497.31 2,497.31 2,497.31 0.0K
13:56 2,497.06 2,497.06 2,497.06 2,497.06 0.0K
13:57 2,497.23 2,497.23 2,497.23 2,497.23 0.0K
13:58 2,497.49 2,497.49 2,497.49 2,497.49 0.0K
13:59 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
14:00 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
14:01 2,497.50 2,497.50 2,497.50 2,497.50 0.0K
14:02 2,497.46 2,497.46 2,497.46 2,497.46 0.0K
14:03 2,497.57 2,497.57 2,497.57 2,497.57 0.0K
14:04 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
14:05 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
14:06 2,498.49 2,498.49 2,498.49 2,498.49 0.0K
14:07 2,499.05 2,499.05 2,499.05 2,499.05 0.0K
14:08 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
14:09 2,499.94 2,499.94 2,499.94 2,499.94 0.0K
14:10 2,499.56 2,499.56 2,499.56 2,499.56 0.0K
14:11 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
14:12 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
14:13 2,499.37 2,499.37 2,499.37 2,499.37 0.0K
14:14 2,499.25 2,499.25 2,499.25 2,499.25 0.0K
14:15 2,498.69 2,498.69 2,498.69 2,498.69 0.0K
14:16 2,497.61 2,497.61 2,497.61 2,497.61 0.0K
14:17 2,497.69 2,497.69 2,497.69 2,497.69 0.0K
14:18 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
14:19 2,497.34 2,497.34 2,497.34 2,497.34 0.0K
14:20 2,497.24 2,497.24 2,497.24 2,497.24 0.0K
14:21 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
14:22 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
14:23 2,497.66 2,497.66 2,497.66 2,497.66 0.0K
14:24 2,497.89 2,497.89 2,497.89 2,497.89 0.0K
14:25 2,497.87 2,497.87 2,497.87 2,497.87 0.0K
14:26 2,498.06 2,498.06 2,498.06 2,498.06 0.0K
14:27 2,498.24 2,498.24 2,498.24 2,498.24 0.0K
14:28 2,498.52 2,498.52 2,498.52 2,498.52 0.0K
14:29 2,498.05 2,498.05 2,498.05 2,498.05 0.0K
14:30 2,498.24 2,498.24 2,498.24 2,498.24 0.0K
14:31 2,498.13 2,498.13 2,498.13 2,498.13 0.0K
14:32 2,498.20 2,498.20 2,498.20 2,498.20 0.0K
14:33 2,498.51 2,498.51 2,498.51 2,498.51 0.0K
14:34 2,498.17 2,498.17 2,498.17 2,498.17 0.0K
14:35 2,499.51 2,499.51 2,499.51 2,499.51 0.0K
14:36 2,501.60 2,501.60 2,501.60 2,501.60 0.0K
14:37 2,501.77 2,501.77 2,501.77 2,501.77 0.0K
14:38 2,502.05 2,502.05 2,502.05 2,502.05 0.0K
14:39 2,502.09 2,502.09 2,502.09 2,502.09 0.0K
14:40 2,501.88 2,501.88 2,501.88 2,501.88 0.0K
14:41 2,501.82 2,501.82 2,501.82 2,501.82 0.0K
14:42 2,502.61 2,502.61 2,502.61 2,502.61 0.0K
14:43 2,503.18 2,503.18 2,503.18 2,503.18 0.0K
14:44 2,503.69 2,503.69 2,503.69 2,503.69 0.0K
14:45 2,503.33 2,503.33 2,503.33 2,503.33 0.0K
14:46 2,503.23 2,503.23 2,503.23 2,503.23 0.0K
14:47 2,501.75 2,501.75 2,501.75 2,501.75 0.0K
14:48 2,501.87 2,501.87 2,501.87 2,501.87 0.0K
14:49 2,502.26 2,502.26 2,502.26 2,502.26 0.0K
14:50 2,501.78 2,501.78 2,501.78 2,501.78 0.0K
14:51 2,501.26 2,501.26 2,501.26 2,501.26 0.0K
14:52 2,500.55 2,500.55 2,500.55 2,500.55 0.0K
14:53 2,499.96 2,499.96 2,499.96 2,499.96 0.0K
14:54 2,499.63 2,499.63 2,499.63 2,499.63 0.0K
14:55 2,499.85 2,499.85 2,499.85 2,499.85 0.0K
14:56 2,500.11 2,500.11 2,500.11 2,500.11 0.0K
14:57 2,500.22 2,500.22 2,500.22 2,500.22 0.0K
14:58 2,500.00 2,500.00 2,500.00 2,500.00 0.0K
14:59 2,499.06 2,499.06 2,499.06 2,499.06 0.0K
15:00 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
15:01 2,499.15 2,499.15 2,499.15 2,499.15 0.0K
15:02 2,498.96 2,498.96 2,498.96 2,498.96 0.0K
15:03 2,499.04 2,499.04 2,499.04 2,499.04 0.0K
15:04 2,499.40 2,499.40 2,499.40 2,499.40 0.0K
15:05 2,499.26 2,499.26 2,499.26 2,499.26 0.0K
15:06 2,499.28 2,499.28 2,499.28 2,499.28 0.0K
15:07 2,498.95 2,498.95 2,498.95 2,498.95 0.0K
15:08 2,498.62 2,498.62 2,498.62 2,498.62 0.0K
15:09 2,498.19 2,498.19 2,498.19 2,498.19 0.0K
15:10 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
15:11 2,497.94 2,497.94 2,497.94 2,497.94 0.0K
15:12 2,497.77 2,497.77 2,497.77 2,497.77 0.0K
15:13 2,497.54 2,497.54 2,497.54 2,497.54 0.0K
15:14 2,497.38 2,497.38 2,497.38 2,497.38 0.0K
15:15 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
15:16 2,498.35 2,498.35 2,498.35 2,498.35 0.0K
15:17 2,498.60 2,498.60 2,498.60 2,498.60 0.0K
15:18 2,497.72 2,497.72 2,497.72 2,497.72 0.0K
15:19 2,497.79 2,497.79 2,497.79 2,497.79 0.0K
15:20 2,497.35 2,497.35 2,497.35 2,497.35 0.0K
15:21 2,497.47 2,497.47 2,497.47 2,497.47 0.0K
15:22 2,497.15 2,497.15 2,497.15 2,497.15 0.0K
15:23 2,496.77 2,496.77 2,496.77 2,496.77 0.0K
15:24 2,496.89 2,496.89 2,496.89 2,496.89 0.0K
15:25 2,497.18 2,497.18 2,497.18 2,497.18 0.0K
15:26 2,497.52 2,497.52 2,497.52 2,497.52 0.0K
15:27 2,497.57 2,497.57 2,497.57 2,497.57 0.0K
15:28 2,497.10 2,497.10 2,497.10 2,497.10 0.0K
15:29 2,497.58 2,497.58 2,497.58 2,497.58 0.0K
15:30 2,497.88 2,497.88 2,497.88 2,497.88 0.0K
15:31 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
15:32 2,498.49 2,498.49 2,498.49 2,498.49 0.0K
15:33 2,500.04 2,500.04 2,500.04 2,500.04 0.0K
15:34 2,500.24 2,500.24 2,500.24 2,500.24 0.0K
15:35 2,501.35 2,501.35 2,501.35 2,501.35 0.0K
15:36 2,502.32 2,502.32 2,502.32 2,502.32 0.0K
15:37 2,502.04 2,502.04 2,502.04 2,502.04 0.0K
15:38 2,501.85 2,501.85 2,501.85 2,501.85 0.0K
15:39 2,501.69 2,501.69 2,501.69 2,501.69 0.0K
15:40 2,501.36 2,501.36 2,501.36 2,501.36 0.0K
15:41 2,500.32 2,500.32 2,500.32 2,500.32 0.0K
15:42 2,501.29 2,501.29 2,501.29 2,501.29 0.0K
15:43 2,501.52 2,501.52 2,501.52 2,501.52 0.0K
15:44 2,502.15 2,502.15 2,502.15 2,502.15 0.0K
15:45 2,501.94 2,501.94 2,501.94 2,501.94 0.0K
15:46 2,500.03 2,500.03 2,500.03 2,500.03 0.0K
15:47 2,500.74 2,500.74 2,500.74 2,500.74 0.0K
15:48 2,500.53 2,500.53 2,500.53 2,500.53 0.0K
15:49 2,501.21 2,501.21 2,501.21 2,501.21 0.0K
15:50 2,500.85 2,500.85 2,500.85 2,500.85 0.0K
15:51 2,501.25 2,501.25 2,501.25 2,501.25 0.0K
15:52 2,502.60 2,502.60 2,502.60 2,502.60 0.0K
15:53 2,500.93 2,500.93 2,500.93 2,500.93 0.0K
15:54 2,498.21 2,498.21 2,498.21 2,498.21 0.0K
15:55 2,497.29 2,497.29 2,497.29 2,497.29 0.0K
15:56 2,496.54 2,496.54 2,496.54 2,496.54 0.0K
15:57 2,496.19 2,496.19 2,496.19 2,496.19 0.0K
15:58 2,496.45 2,496.45 2,496.45 2,496.45 0.0K
15:59 2,496.53 2,496.53 2,496.53 2,496.53 0.0K
16:00 2,495.16 2,495.16 2,495.16 2,495.16 0.0K
16:01 2,497.70 2,497.70 2,497.70 2,497.70 0.0K
16:02 2,497.93 2,497.93 2,497.93 2,497.93 0.0K
16:03 2,498.70 2,498.70 2,498.70 2,498.70 0.0K
16:04 2,498.95 2,498.95 2,498.95 2,498.95 0.0K
16:05 2,498.75 2,498.75 2,498.75 2,498.75 0.0K
16:06 2,499.32 2,499.32 2,499.32 2,499.32 0.0K
16:07 2,499.42 2,499.42 2,499.42 2,499.42 0.0K
16:08 2,500.31 2,500.31 2,500.31 2,500.31 0.0K
16:09 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
16:10 2,500.08 2,500.08 2,500.08 2,500.08 0.0K
16:11 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
16:12 2,501.06 2,501.06 2,501.06 2,501.06 0.0K
16:13 2,500.29 2,500.29 2,500.29 2,500.29 0.0K
16:14 2,499.41 2,499.41 2,499.41 2,499.41 0.0K
16:15 2,498.45 2,498.45 2,498.45 2,498.45 0.0K
16:16 2,499.03 2,499.03 2,499.03 2,499.03 0.0K
16:17 2,499.45 2,499.45 2,499.45 2,499.45 0.0K
16:18 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
16:19 2,500.87 2,500.87 2,500.87 2,500.87 0.0K
16:20 2,500.76 2,500.76 2,500.76 2,500.76 0.0K
16:21 2,500.78 2,500.78 2,500.78 2,500.78 0.0K
16:22 2,500.69 2,500.69 2,500.69 2,500.69 0.0K
16:23 2,501.10 2,501.10 2,501.10 2,501.10 0.0K
16:24 2,500.80 2,500.80 2,500.80 2,500.80 0.0K
16:25 2,500.60 2,500.60 2,500.60 2,500.60 0.0K
16:26 2,501.04 2,501.04 2,501.04 2,501.04 0.0K
16:27 2,500.50 2,500.50 2,500.50 2,500.50 0.0K
16:28 2,500.28 2,500.28 2,500.28 2,500.28 0.0K
16:29 2,499.13 2,499.13 2,499.13 2,499.13 0.0K
16:30 2,498.64 2,498.64 2,498.64 2,498.64 0.0K
16:31 2,499.78 2,499.78 2,499.78 2,499.78 0.0K
16:32 2,500.08 2,500.08 2,500.08 2,500.08 0.0K
16:33 2,500.32 2,500.32 2,500.32 2,500.32 0.0K
16:34 2,500.60 2,500.60 2,500.60 2,500.60 0.0K
16:35 2,500.60 2,500.60 2,500.60 2,500.60 0.0K
16:36 2,500.71 2,500.71 2,500.71 2,500.71 0.0K
16:37 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
16:38 2,500.07 2,500.07 2,500.07 2,500.07 0.0K
16:39 2,501.20 2,501.20 2,501.20 2,501.20 0.0K
16:40 2,501.64 2,501.64 2,501.64 2,501.64 0.0K
16:41 2,502.38 2,502.38 2,502.38 2,502.38 0.0K
16:42 2,502.42 2,502.42 2,502.42 2,502.42 0.0K
16:43 2,501.43 2,501.43 2,501.43 2,501.43 0.0K
16:44 2,499.81 2,499.81 2,499.81 2,499.81 0.0K
16:45 2,500.77 2,500.77 2,500.77 2,500.77 0.0K
16:46 2,500.63 2,500.63 2,500.63 2,500.63 0.0K
16:47 2,500.74 2,500.74 2,500.74 2,500.74 0.0K
16:48 2,500.54 2,500.54 2,500.54 2,500.54 0.0K
16:49 2,500.23 2,500.23 2,500.23 2,500.23 0.0K
16:50 2,499.80 2,499.80 2,499.80 2,499.80 0.0K
16:51 2,499.07 2,499.07 2,499.07 2,499.07 0.0K
16:52 2,499.08 2,499.08 2,499.08 2,499.08 0.0K
16:53 2,499.86 2,499.86 2,499.86 2,499.86 0.0K
16:54 2,500.08 2,500.08 2,500.08 2,500.08 0.0K
16:55 2,500.25 2,500.25 2,500.25 2,500.25 0.0K
16:59 2,501.31 2,501.31 2,501.31 2,501.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据