1,638.21
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 1,664.02 | 1,666.67 | 1,664.02 | 1,664.69 | 700.6K |
| 09:01 | 1,664.33 | 1,666.04 | 1,663.49 | 1,663.49 | 55.6K |
| 09:02 | 1,663.58 | 1,663.74 | 1,662.87 | 1,663.26 | 54.9K |
| 09:03 | 1,663.13 | 1,664.41 | 1,661.14 | 1,661.14 | 94.7K |
| 09:04 | 1,661.07 | 1,661.25 | 1,659.28 | 1,659.75 | 50.5K |
| 09:05 | 1,659.90 | 1,659.92 | 1,659.04 | 1,659.69 | 35.4K |
| 09:06 | 1,659.61 | 1,659.93 | 1,659.17 | 1,659.39 | 23.1K |
| 09:07 | 1,659.41 | 1,659.82 | 1,658.59 | 1,658.84 | 56.4K |
| 09:08 | 1,659.02 | 1,659.02 | 1,658.04 | 1,658.42 | 37.6K |
| 09:09 | 1,658.42 | 1,658.68 | 1,658.19 | 1,658.53 | 35.2K |
| 09:10 | 1,658.06 | 1,659.12 | 1,658.03 | 1,659.12 | 36.6K |
| 09:11 | 1,659.22 | 1,659.57 | 1,659.21 | 1,659.32 | 57.3K |
| 09:12 | 1,659.58 | 1,659.81 | 1,659.38 | 1,659.38 | 33.7K |
| 09:13 | 1,659.76 | 1,660.45 | 1,659.41 | 1,660.45 | 21.8K |
| 09:14 | 1,660.32 | 1,660.96 | 1,660.29 | 1,660.50 | 18.7K |
| 09:15 | 1,660.53 | 1,661.17 | 1,660.52 | 1,661.17 | 17.3K |
| 09:16 | 1,661.22 | 1,662.15 | 1,661.22 | 1,662.15 | 17.0K |
| 09:17 | 1,662.00 | 1,662.16 | 1,661.91 | 1,661.99 | 21.2K |
| 09:18 | 1,661.68 | 1,661.95 | 1,661.54 | 1,661.93 | 18.5K |
| 09:19 | 1,661.94 | 1,662.43 | 1,661.93 | 1,662.13 | 20.5K |
| 09:20 | 1,662.26 | 1,662.92 | 1,662.26 | 1,662.85 | 23.9K |
| 09:21 | 1,662.91 | 1,663.02 | 1,662.27 | 1,662.51 | 22.4K |
| 09:22 | 1,662.61 | 1,662.64 | 1,661.55 | 1,661.55 | 39.9K |
| 09:23 | 1,661.41 | 1,661.41 | 1,660.55 | 1,660.55 | 14.6K |
| 09:24 | 1,660.47 | 1,661.07 | 1,660.42 | 1,660.96 | 12.1K |
| 09:25 | 1,660.89 | 1,660.93 | 1,660.55 | 1,660.71 | 17.9K |
| 09:26 | 1,660.84 | 1,661.10 | 1,660.48 | 1,660.48 | 18.6K |
| 09:27 | 1,660.42 | 1,660.49 | 1,660.01 | 1,660.31 | 40.5K |
| 09:28 | 1,660.30 | 1,660.30 | 1,659.71 | 1,660.22 | 22.6K |
| 09:29 | 1,660.22 | 1,660.69 | 1,660.21 | 1,660.62 | 19.3K |
| 09:30 | 1,660.85 | 1,662.26 | 1,660.85 | 1,661.92 | 50.4K |
| 09:31 | 1,661.62 | 1,661.95 | 1,661.62 | 1,661.63 | 23.9K |
| 09:32 | 1,661.33 | 1,661.33 | 1,660.40 | 1,660.46 | 16.6K |
| 09:33 | 1,660.44 | 1,660.87 | 1,660.44 | 1,660.81 | 14.3K |
| 09:34 | 1,660.89 | 1,661.36 | 1,660.89 | 1,661.20 | 13.3K |
| 09:35 | 1,661.24 | 1,662.96 | 1,661.24 | 1,662.96 | 27.3K |
| 09:36 | 1,662.91 | 1,663.84 | 1,662.91 | 1,663.75 | 31.8K |
| 09:37 | 1,663.87 | 1,664.13 | 1,663.62 | 1,663.62 | 23.7K |
| 09:38 | 1,663.55 | 1,664.63 | 1,663.55 | 1,664.63 | 48.0K |
| 09:39 | 1,664.67 | 1,665.25 | 1,664.30 | 1,665.25 | 18.5K |
| 09:40 | 1,665.19 | 1,665.34 | 1,664.86 | 1,665.25 | 60.4K |
| 09:41 | 1,665.28 | 1,665.44 | 1,665.15 | 1,665.39 | 11.2K |
| 09:42 | 1,665.44 | 1,665.44 | 1,664.96 | 1,664.96 | 18.0K |
| 09:43 | 1,665.01 | 1,665.06 | 1,664.39 | 1,664.39 | 38.0K |
| 09:44 | 1,664.11 | 1,664.35 | 1,663.91 | 1,663.91 | 20.8K |
| 09:45 | 1,663.92 | 1,664.12 | 1,663.52 | 1,664.12 | 38.6K |
| 09:46 | 1,664.14 | 1,664.15 | 1,663.83 | 1,663.98 | 18.3K |
| 09:47 | 1,664.00 | 1,665.61 | 1,664.00 | 1,665.61 | 38.5K |
| 09:48 | 1,665.47 | 1,665.61 | 1,665.32 | 1,665.32 | 70.8K |
| 09:49 | 1,665.26 | 1,666.01 | 1,665.13 | 1,666.01 | 36.2K |
| 09:50 | 1,666.21 | 1,666.46 | 1,665.98 | 1,666.07 | 24.2K |
| 09:51 | 1,666.03 | 1,666.31 | 1,665.94 | 1,666.31 | 14.5K |
| 09:52 | 1,666.34 | 1,666.80 | 1,666.34 | 1,666.68 | 8.3K |
| 09:53 | 1,666.73 | 1,666.99 | 1,666.68 | 1,666.95 | 12.3K |
| 09:54 | 1,666.98 | 1,666.98 | 1,666.32 | 1,666.32 | 16.5K |
| 09:55 | 1,666.40 | 1,666.44 | 1,666.00 | 1,666.00 | 14.1K |
| 09:56 | 1,665.94 | 1,666.18 | 1,665.93 | 1,666.03 | 18.0K |
| 09:57 | 1,665.86 | 1,666.42 | 1,665.65 | 1,666.42 | 8.9K |
| 09:58 | 1,666.43 | 1,666.76 | 1,666.35 | 1,666.50 | 16.8K |
| 09:59 | 1,666.42 | 1,666.48 | 1,666.08 | 1,666.09 | 6.0K |
| 10:00 | 1,666.14 | 1,666.38 | 1,665.86 | 1,665.98 | 9.6K |
| 10:01 | 1,666.03 | 1,666.10 | 1,665.58 | 1,665.64 | 9.8K |
| 10:02 | 1,665.69 | 1,665.69 | 1,664.91 | 1,665.13 | 18.2K |
| 10:03 | 1,665.04 | 1,665.07 | 1,664.69 | 1,664.83 | 10.2K |
| 10:04 | 1,664.84 | 1,664.95 | 1,664.62 | 1,664.94 | 8.1K |
| 10:05 | 1,664.93 | 1,665.59 | 1,664.82 | 1,665.55 | 12.8K |
| 10:06 | 1,665.58 | 1,666.06 | 1,665.54 | 1,665.82 | 12.0K |
| 10:07 | 1,665.90 | 1,666.03 | 1,665.85 | 1,665.98 | 12.1K |
| 10:08 | 1,665.81 | 1,665.85 | 1,665.52 | 1,665.59 | 10.7K |
| 10:09 | 1,665.62 | 1,665.95 | 1,665.55 | 1,665.56 | 7.0K |
| 10:10 | 1,665.54 | 1,665.54 | 1,665.28 | 1,665.41 | 20.3K |
| 10:11 | 1,665.19 | 1,665.42 | 1,665.17 | 1,665.31 | 18.8K |
| 10:12 | 1,665.35 | 1,665.84 | 1,665.35 | 1,665.73 | 20.6K |
| 10:13 | 1,665.66 | 1,666.40 | 1,665.62 | 1,666.40 | 66.6K |
| 10:14 | 1,666.40 | 1,666.56 | 1,666.06 | 1,666.06 | 16.2K |
| 10:15 | 1,666.14 | 1,666.20 | 1,665.48 | 1,665.81 | 19.4K |
| 10:16 | 1,665.76 | 1,665.82 | 1,665.56 | 1,665.66 | 23.6K |
| 10:17 | 1,665.71 | 1,665.82 | 1,665.71 | 1,665.77 | 41.2K |
| 10:18 | 1,665.80 | 1,666.03 | 1,665.79 | 1,665.81 | 18.2K |
| 10:19 | 1,665.84 | 1,665.84 | 1,665.46 | 1,665.53 | 8.5K |
| 10:20 | 1,665.55 | 1,665.70 | 1,665.49 | 1,665.64 | 17.5K |
| 10:21 | 1,665.72 | 1,665.72 | 1,665.13 | 1,665.13 | 19.8K |
| 10:22 | 1,665.14 | 1,665.40 | 1,664.89 | 1,665.40 | 20.9K |
| 10:23 | 1,665.54 | 1,665.74 | 1,665.46 | 1,665.64 | 8.2K |
| 10:24 | 1,665.65 | 1,665.99 | 1,665.62 | 1,665.99 | 13.8K |
| 10:25 | 1,665.90 | 1,665.90 | 1,665.41 | 1,665.68 | 8.3K |
| 10:26 | 1,665.65 | 1,665.65 | 1,665.28 | 1,665.31 | 11.2K |
| 10:27 | 1,665.30 | 1,665.37 | 1,665.06 | 1,665.15 | 13.5K |
| 10:28 | 1,665.10 | 1,665.21 | 1,664.81 | 1,664.81 | 12.3K |
| 10:29 | 1,664.65 | 1,664.86 | 1,664.38 | 1,664.75 | 24.2K |
| 10:30 | 1,664.82 | 1,665.47 | 1,664.82 | 1,665.44 | 17.2K |
| 10:31 | 1,665.49 | 1,665.68 | 1,665.37 | 1,665.49 | 8.5K |
| 10:32 | 1,665.64 | 1,665.64 | 1,665.35 | 1,665.39 | 10.3K |
| 10:33 | 1,665.41 | 1,665.62 | 1,665.41 | 1,665.62 | 5.8K |
| 10:34 | 1,665.56 | 1,665.66 | 1,665.19 | 1,665.19 | 20.3K |
| 10:35 | 1,665.16 | 1,665.22 | 1,664.51 | 1,664.51 | 20.0K |
| 10:36 | 1,664.50 | 1,664.50 | 1,664.26 | 1,664.27 | 10.9K |
| 10:37 | 1,664.32 | 1,664.32 | 1,664.11 | 1,664.22 | 10.8K |
| 10:38 | 1,664.15 | 1,664.19 | 1,664.02 | 1,664.19 | 20.4K |
| 10:39 | 1,664.18 | 1,664.26 | 1,663.99 | 1,664.03 | 13.4K |
| 10:40 | 1,663.95 | 1,664.29 | 1,663.95 | 1,664.15 | 12.2K |
| 10:41 | 1,664.13 | 1,664.53 | 1,664.13 | 1,664.53 | 14.5K |
| 10:42 | 1,664.55 | 1,664.60 | 1,664.14 | 1,664.14 | 28.2K |
| 10:43 | 1,664.12 | 1,664.13 | 1,663.69 | 1,663.74 | 18.6K |
| 10:44 | 1,663.72 | 1,663.89 | 1,663.54 | 1,663.66 | 14.6K |
| 10:45 | 1,663.75 | 1,663.81 | 1,663.71 | 1,663.79 | 6.1K |
| 10:46 | 1,664.04 | 1,664.30 | 1,663.79 | 1,663.79 | 22.7K |
| 10:47 | 1,663.78 | 1,663.99 | 1,663.66 | 1,663.77 | 4.7K |
| 10:48 | 1,663.74 | 1,663.94 | 1,663.74 | 1,663.91 | 8.4K |
| 10:49 | 1,663.92 | 1,664.31 | 1,663.92 | 1,664.10 | 12.7K |
| 10:50 | 1,664.15 | 1,664.21 | 1,663.92 | 1,664.21 | 9.8K |
| 10:51 | 1,664.24 | 1,664.24 | 1,663.70 | 1,663.70 | 10.6K |
| 10:52 | 1,663.65 | 1,663.66 | 1,662.48 | 1,662.49 | 41.6K |
| 10:53 | 1,662.56 | 1,662.56 | 1,661.73 | 1,661.73 | 7.8K |
| 10:54 | 1,661.73 | 1,661.81 | 1,661.35 | 1,661.35 | 13.8K |
| 10:55 | 1,661.32 | 1,661.92 | 1,661.32 | 1,661.83 | 10.0K |
| 10:56 | 1,661.92 | 1,662.18 | 1,661.92 | 1,662.02 | 11.1K |
| 10:57 | 1,662.02 | 1,662.32 | 1,661.92 | 1,661.92 | 13.7K |
| 10:58 | 1,662.00 | 1,662.00 | 1,661.63 | 1,661.63 | 9.0K |
| 10:59 | 1,661.43 | 1,661.44 | 1,661.22 | 1,661.28 | 15.4K |
| 11:00 | 1,661.21 | 1,661.21 | 1,660.79 | 1,660.79 | 9.0K |
| 11:01 | 1,660.82 | 1,660.82 | 1,660.37 | 1,660.40 | 7.7K |
| 11:02 | 1,660.43 | 1,660.53 | 1,660.12 | 1,660.53 | 11.5K |
| 11:03 | 1,660.48 | 1,660.48 | 1,660.04 | 1,660.27 | 11.1K |
| 11:04 | 1,660.24 | 1,660.27 | 1,660.08 | 1,660.14 | 11.9K |
| 11:05 | 1,660.01 | 1,660.10 | 1,659.85 | 1,659.87 | 8.4K |
| 11:06 | 1,659.82 | 1,659.82 | 1,659.71 | 1,659.72 | 10.0K |
| 11:07 | 1,659.79 | 1,660.26 | 1,659.74 | 1,660.16 | 9.4K |
| 11:08 | 1,660.28 | 1,660.47 | 1,660.25 | 1,660.47 | 15.9K |
| 11:09 | 1,660.49 | 1,660.49 | 1,660.16 | 1,660.32 | 19.8K |
| 11:10 | 1,660.29 | 1,660.29 | 1,659.86 | 1,659.86 | 12.0K |
| 11:11 | 1,659.88 | 1,660.26 | 1,659.88 | 1,660.22 | 15.0K |
| 11:12 | 1,660.25 | 1,660.73 | 1,660.19 | 1,660.58 | 11.0K |
| 11:13 | 1,660.39 | 1,660.69 | 1,660.39 | 1,660.69 | 9.5K |
| 11:14 | 1,660.70 | 1,660.72 | 1,660.54 | 1,660.57 | 25.6K |
| 11:15 | 1,660.51 | 1,660.98 | 1,660.51 | 1,660.96 | 28.0K |
| 11:16 | 1,660.91 | 1,660.97 | 1,660.78 | 1,660.78 | 19.9K |
| 11:17 | 1,660.75 | 1,660.78 | 1,660.60 | 1,660.67 | 17.3K |
| 11:18 | 1,660.65 | 1,660.65 | 1,660.52 | 1,660.63 | 16.6K |
| 11:19 | 1,660.65 | 1,660.65 | 1,660.47 | 1,660.47 | 10.6K |
| 11:20 | 1,660.55 | 1,660.64 | 1,660.42 | 1,660.52 | 14.9K |
| 11:21 | 1,660.49 | 1,660.49 | 1,660.29 | 1,660.29 | 9.0K |
| 11:22 | 1,660.34 | 1,660.43 | 1,660.20 | 1,660.37 | 17.2K |
| 11:23 | 1,660.30 | 1,660.78 | 1,660.30 | 1,660.78 | 11.1K |
| 11:24 | 1,660.81 | 1,660.81 | 1,660.65 | 1,660.67 | 22.5K |
| 11:25 | 1,660.69 | 1,661.06 | 1,660.62 | 1,661.06 | 30.7K |
| 11:26 | 1,661.00 | 1,661.00 | 1,660.72 | 1,660.72 | 12.0K |
| 11:27 | 1,660.60 | 1,660.70 | 1,660.22 | 1,660.22 | 10.0K |
| 11:28 | 1,660.21 | 1,660.35 | 1,660.19 | 1,660.34 | 6.2K |
| 11:29 | 1,660.40 | 1,660.45 | 1,660.34 | 1,660.45 | 5.7K |
| 11:30 | 1,660.43 | 1,660.53 | 1,660.43 | 1,660.47 | 4.6K |
| 11:31 | 1,660.37 | 1,660.44 | 1,660.17 | 1,660.26 | 7.1K |
| 11:32 | 1,660.25 | 1,660.28 | 1,659.71 | 1,659.91 | 15.8K |
| 11:33 | 1,659.92 | 1,660.11 | 1,659.92 | 1,660.11 | 12.9K |
| 11:34 | 1,660.20 | 1,660.71 | 1,660.20 | 1,660.70 | 19.3K |
| 11:35 | 1,660.73 | 1,661.13 | 1,660.73 | 1,660.78 | 13.7K |
| 11:36 | 1,660.75 | 1,660.76 | 1,660.61 | 1,660.71 | 5.7K |
| 11:37 | 1,660.61 | 1,660.80 | 1,660.51 | 1,660.76 | 5.3K |
| 11:38 | 1,660.73 | 1,660.83 | 1,660.56 | 1,660.81 | 9.3K |
| 11:39 | 1,660.82 | 1,660.85 | 1,660.43 | 1,660.68 | 18.4K |
| 11:40 | 1,660.77 | 1,660.77 | 1,660.56 | 1,660.63 | 4.6K |
| 11:41 | 1,660.60 | 1,660.64 | 1,660.42 | 1,660.64 | 9.8K |
| 11:42 | 1,660.77 | 1,661.17 | 1,660.74 | 1,661.09 | 19.4K |
| 11:43 | 1,661.05 | 1,661.13 | 1,660.94 | 1,661.13 | 11.9K |
| 11:44 | 1,661.19 | 1,661.45 | 1,661.19 | 1,661.33 | 7.0K |
| 11:45 | 1,661.39 | 1,661.39 | 1,660.89 | 1,660.89 | 9.6K |
| 11:46 | 1,660.87 | 1,660.88 | 1,660.58 | 1,660.59 | 14.4K |
| 11:47 | 1,660.68 | 1,660.79 | 1,660.60 | 1,660.66 | 9.6K |
| 11:48 | 1,660.74 | 1,660.81 | 1,660.45 | 1,660.51 | 7.3K |
| 11:49 | 1,660.46 | 1,660.87 | 1,660.34 | 1,660.81 | 14.8K |
| 11:50 | 1,660.76 | 1,660.81 | 1,660.71 | 1,660.71 | 10.0K |
| 11:51 | 1,660.68 | 1,660.87 | 1,660.65 | 1,660.87 | 19.3K |
| 11:52 | 1,660.87 | 1,661.19 | 1,660.86 | 1,661.11 | 5.5K |
| 11:53 | 1,661.07 | 1,661.09 | 1,660.83 | 1,660.83 | 10.7K |
| 11:54 | 1,660.98 | 1,661.18 | 1,660.98 | 1,661.15 | 10.2K |
| 11:55 | 1,661.12 | 1,661.23 | 1,660.99 | 1,661.18 | 10.4K |
| 11:56 | 1,661.25 | 1,661.26 | 1,660.88 | 1,660.94 | 20.0K |
| 11:57 | 1,660.91 | 1,660.94 | 1,660.81 | 1,660.81 | 7.9K |
| 11:58 | 1,660.87 | 1,660.88 | 1,660.63 | 1,660.86 | 13.9K |
| 11:59 | 1,660.89 | 1,660.93 | 1,660.73 | 1,660.88 | 8.7K |
| 12:00 | 1,660.82 | 1,660.87 | 1,660.66 | 1,660.66 | 4.9K |
| 12:01 | 1,660.49 | 1,660.49 | 1,660.07 | 1,660.07 | 6.6K |
| 12:02 | 1,660.04 | 1,660.08 | 1,659.61 | 1,659.76 | 17.6K |
| 12:03 | 1,659.87 | 1,660.13 | 1,659.78 | 1,660.02 | 12.4K |
| 12:04 | 1,659.96 | 1,660.47 | 1,659.93 | 1,660.28 | 11.6K |
| 12:05 | 1,660.33 | 1,660.58 | 1,660.29 | 1,660.58 | 4.6K |
| 12:06 | 1,660.57 | 1,661.15 | 1,660.57 | 1,661.15 | 18.9K |
| 12:07 | 1,661.14 | 1,661.43 | 1,661.11 | 1,661.28 | 7.4K |
| 12:08 | 1,661.19 | 1,661.25 | 1,661.07 | 1,661.16 | 6.5K |
| 12:09 | 1,661.31 | 1,661.57 | 1,661.30 | 1,661.57 | 8.8K |
| 12:10 | 1,661.53 | 1,661.58 | 1,661.51 | 1,661.54 | 6.8K |
| 12:11 | 1,661.56 | 1,661.68 | 1,661.52 | 1,661.68 | 5.0K |
| 12:12 | 1,661.65 | 1,662.24 | 1,661.65 | 1,662.01 | 22.1K |
| 12:13 | 1,662.01 | 1,662.33 | 1,662.01 | 1,662.20 | 6.0K |
| 12:14 | 1,662.26 | 1,663.30 | 1,662.26 | 1,663.15 | 59.4K |
| 12:15 | 1,663.21 | 1,663.94 | 1,663.21 | 1,663.71 | 16.7K |
| 12:16 | 1,663.76 | 1,663.79 | 1,663.05 | 1,663.10 | 7.4K |
| 12:17 | 1,662.98 | 1,663.01 | 1,662.89 | 1,663.01 | 15.3K |
| 12:18 | 1,663.00 | 1,663.24 | 1,662.95 | 1,663.19 | 11.5K |
| 12:19 | 1,663.12 | 1,663.14 | 1,662.92 | 1,662.97 | 9.7K |
| 12:20 | 1,662.98 | 1,663.08 | 1,662.86 | 1,662.86 | 9.6K |
| 12:21 | 1,663.04 | 1,663.38 | 1,662.99 | 1,663.17 | 19.4K |
| 12:22 | 1,663.09 | 1,663.21 | 1,662.93 | 1,663.05 | 9.3K |
| 12:23 | 1,663.03 | 1,663.03 | 1,662.82 | 1,662.95 | 3.5K |
| 12:24 | 1,662.92 | 1,662.92 | 1,662.74 | 1,662.84 | 7.0K |
| 12:25 | 1,662.85 | 1,663.01 | 1,662.85 | 1,662.85 | 3.0K |
| 12:26 | 1,662.97 | 1,662.97 | 1,662.61 | 1,662.62 | 6.9K |
| 12:27 | 1,662.68 | 1,662.68 | 1,662.26 | 1,662.26 | 9.9K |
| 12:28 | 1,662.24 | 1,662.58 | 1,662.17 | 1,662.50 | 11.2K |
| 12:29 | 1,662.50 | 1,662.50 | 1,662.06 | 1,662.22 | 9.0K |
| 12:30 | 1,662.27 | 1,662.77 | 1,662.26 | 1,662.70 | 27.6K |
| 12:31 | 1,662.71 | 1,663.03 | 1,662.71 | 1,662.81 | 15.2K |
| 12:32 | 1,662.77 | 1,662.97 | 1,662.69 | 1,662.69 | 7.8K |
| 12:33 | 1,662.68 | 1,662.72 | 1,662.58 | 1,662.58 | 5.0K |
| 12:34 | 1,662.55 | 1,662.58 | 1,662.46 | 1,662.49 | 4.1K |
| 12:35 | 1,662.53 | 1,662.63 | 1,662.35 | 1,662.39 | 9.2K |
| 12:36 | 1,662.36 | 1,662.42 | 1,662.27 | 1,662.29 | 5.4K |
| 12:37 | 1,662.34 | 1,662.73 | 1,662.28 | 1,662.71 | 13.6K |
| 12:38 | 1,662.73 | 1,662.92 | 1,662.73 | 1,662.91 | 12.7K |
| 12:39 | 1,662.93 | 1,663.15 | 1,662.93 | 1,663.15 | 16.1K |
| 12:40 | 1,663.25 | 1,663.82 | 1,663.25 | 1,663.82 | 11.5K |
| 12:41 | 1,663.84 | 1,663.91 | 1,663.68 | 1,663.79 | 9.6K |
| 12:42 | 1,663.71 | 1,663.73 | 1,663.47 | 1,663.61 | 144.1K |
| 12:43 | 1,663.62 | 1,663.70 | 1,663.48 | 1,663.53 | 11.3K |
| 12:44 | 1,663.48 | 1,663.54 | 1,663.40 | 1,663.43 | 7.9K |
| 12:45 | 1,663.49 | 1,664.11 | 1,663.46 | 1,664.08 | 25.4K |
| 12:46 | 1,664.03 | 1,664.67 | 1,664.03 | 1,664.67 | 10.6K |
| 12:47 | 1,664.72 | 1,665.17 | 1,664.68 | 1,665.12 | 25.2K |
| 12:48 | 1,665.10 | 1,665.19 | 1,665.02 | 1,665.14 | 9.1K |
| 12:49 | 1,665.14 | 1,665.51 | 1,665.14 | 1,665.51 | 8.7K |
| 12:50 | 1,665.57 | 1,665.70 | 1,665.44 | 1,665.70 | 22.5K |
| 12:51 | 1,665.60 | 1,665.77 | 1,665.42 | 1,665.66 | 17.9K |
| 12:52 | 1,665.70 | 1,665.73 | 1,665.47 | 1,665.47 | 11.8K |
| 12:53 | 1,665.51 | 1,665.57 | 1,665.43 | 1,665.53 | 12.8K |
| 12:54 | 1,665.55 | 1,665.60 | 1,665.37 | 1,665.42 | 10.0K |
| 12:55 | 1,665.50 | 1,665.50 | 1,665.21 | 1,665.21 | 10.5K |
| 12:56 | 1,665.31 | 1,665.31 | 1,664.85 | 1,664.85 | 16.6K |
| 12:57 | 1,664.90 | 1,664.91 | 1,664.71 | 1,664.76 | 6.0K |
| 12:58 | 1,664.68 | 1,664.68 | 1,664.48 | 1,664.52 | 13.9K |
| 12:59 | 1,664.57 | 1,664.77 | 1,664.29 | 1,664.58 | 15.9K |
| 13:00 | 1,664.20 | 1,664.60 | 1,664.20 | 1,664.34 | 16.7K |
| 13:01 | 1,664.26 | 1,664.32 | 1,664.20 | 1,664.22 | 2.4K |
| 13:02 | 1,664.37 | 1,664.45 | 1,664.26 | 1,664.26 | 30.6K |
| 13:03 | 1,664.21 | 1,664.21 | 1,664.07 | 1,664.07 | 5.8K |
| 13:04 | 1,664.01 | 1,664.10 | 1,664.01 | 1,664.10 | 10.2K |
| 13:05 | 1,664.16 | 1,664.33 | 1,664.00 | 1,664.06 | 7.8K |
| 13:06 | 1,664.20 | 1,664.31 | 1,664.17 | 1,664.31 | 9.5K |
| 13:07 | 1,664.35 | 1,664.47 | 1,664.18 | 1,664.18 | 4.8K |
| 13:08 | 1,664.10 | 1,664.10 | 1,663.94 | 1,663.96 | 5.0K |
| 13:09 | 1,663.98 | 1,664.18 | 1,663.98 | 1,664.18 | 14.9K |
| 13:10 | 1,664.18 | 1,664.31 | 1,664.15 | 1,664.28 | 7.1K |
| 13:11 | 1,664.20 | 1,664.34 | 1,664.20 | 1,664.31 | 8.5K |
| 13:12 | 1,664.37 | 1,664.37 | 1,664.01 | 1,664.17 | 22.4K |
| 13:13 | 1,664.18 | 1,664.24 | 1,664.12 | 1,664.12 | 7.9K |
| 13:14 | 1,664.15 | 1,664.18 | 1,663.99 | 1,664.16 | 10.2K |
| 13:15 | 1,664.12 | 1,664.34 | 1,664.12 | 1,664.28 | 6.6K |
| 13:16 | 1,664.27 | 1,664.27 | 1,663.73 | 1,663.73 | 17.5K |
| 13:17 | 1,663.73 | 1,663.84 | 1,663.71 | 1,663.72 | 8.6K |
| 13:18 | 1,663.70 | 1,663.70 | 1,663.57 | 1,663.64 | 5.0K |
| 13:19 | 1,663.55 | 1,663.55 | 1,663.40 | 1,663.47 | 57.8K |
| 13:20 | 1,663.52 | 1,663.55 | 1,663.41 | 1,663.55 | 6.2K |
| 13:21 | 1,663.58 | 1,663.75 | 1,663.52 | 1,663.54 | 8.0K |
| 13:22 | 1,663.59 | 1,663.59 | 1,663.29 | 1,663.29 | 9.1K |
| 13:23 | 1,663.26 | 1,663.33 | 1,663.12 | 1,663.15 | 11.3K |
| 13:24 | 1,663.10 | 1,663.16 | 1,663.01 | 1,663.01 | 3.8K |
| 13:25 | 1,662.99 | 1,663.03 | 1,662.89 | 1,662.91 | 6.2K |
| 13:26 | 1,662.89 | 1,663.00 | 1,662.67 | 1,662.89 | 10.9K |
| 13:27 | 1,662.88 | 1,662.88 | 1,662.78 | 1,662.86 | 6.5K |
| 13:28 | 1,662.81 | 1,662.83 | 1,662.59 | 1,662.64 | 7.0K |
| 13:29 | 1,662.59 | 1,662.59 | 1,662.39 | 1,662.56 | 17.1K |
| 13:30 | 1,662.53 | 1,662.65 | 1,662.53 | 1,662.65 | 6.2K |
| 13:31 | 1,662.62 | 1,662.68 | 1,662.55 | 1,662.68 | 7.9K |
| 13:32 | 1,662.66 | 1,662.66 | 1,662.36 | 1,662.39 | 11.3K |
| 13:33 | 1,662.41 | 1,662.52 | 1,662.19 | 1,662.28 | 8.3K |
| 13:34 | 1,662.25 | 1,662.25 | 1,662.15 | 1,662.25 | 7.7K |
| 13:35 | 1,662.22 | 1,662.22 | 1,661.87 | 1,661.95 | 11.6K |
| 13:36 | 1,662.01 | 1,662.18 | 1,662.01 | 1,662.15 | 4.1K |
| 13:37 | 1,662.13 | 1,662.29 | 1,661.94 | 1,662.29 | 23.6K |
| 13:38 | 1,662.32 | 1,662.66 | 1,662.32 | 1,662.50 | 19.1K |
| 13:39 | 1,662.49 | 1,662.85 | 1,662.46 | 1,662.84 | 12.7K |
| 13:40 | 1,662.87 | 1,662.89 | 1,662.69 | 1,662.69 | 10.2K |
| 13:41 | 1,662.71 | 1,662.71 | 1,662.21 | 1,662.35 | 16.6K |
| 13:42 | 1,662.32 | 1,662.61 | 1,662.24 | 1,662.61 | 8.3K |
| 13:43 | 1,662.66 | 1,662.78 | 1,662.61 | 1,662.76 | 3.4K |
| 13:44 | 1,662.78 | 1,662.79 | 1,662.68 | 1,662.68 | 5.4K |
| 13:45 | 1,662.70 | 1,662.72 | 1,662.54 | 1,662.60 | 23.4K |
| 13:46 | 1,662.60 | 1,662.60 | 1,662.26 | 1,662.31 | 6.4K |
| 13:47 | 1,662.18 | 1,662.22 | 1,662.06 | 1,662.16 | 8.4K |
| 13:48 | 1,662.18 | 1,662.20 | 1,661.99 | 1,662.02 | 8.3K |
| 13:49 | 1,662.03 | 1,662.07 | 1,661.62 | 1,661.68 | 8.7K |
| 13:50 | 1,661.72 | 1,661.72 | 1,661.17 | 1,661.23 | 13.7K |
| 13:51 | 1,661.20 | 1,661.59 | 1,661.18 | 1,661.56 | 11.8K |
| 13:52 | 1,661.59 | 1,661.61 | 1,661.51 | 1,661.54 | 11.2K |
| 13:53 | 1,661.56 | 1,661.77 | 1,661.56 | 1,661.71 | 5.3K |
| 13:54 | 1,661.81 | 1,662.25 | 1,661.81 | 1,662.25 | 7.9K |
| 13:55 | 1,662.21 | 1,662.59 | 1,662.21 | 1,662.59 | 11.7K |
| 13:56 | 1,662.61 | 1,662.97 | 1,662.61 | 1,662.97 | 2.9K |
| 13:57 | 1,662.97 | 1,663.23 | 1,662.97 | 1,663.23 | 20.2K |
| 13:58 | 1,663.27 | 1,663.32 | 1,663.20 | 1,663.20 | 4.8K |
| 13:59 | 1,663.22 | 1,663.52 | 1,663.15 | 1,663.52 | 71.7K |
| 14:00 | 1,663.50 | 1,663.54 | 1,663.42 | 1,663.44 | 7.7K |
| 14:01 | 1,663.41 | 1,663.54 | 1,663.35 | 1,663.46 | 5.4K |
| 14:02 | 1,663.39 | 1,663.62 | 1,663.37 | 1,663.59 | 8.0K |
| 14:03 | 1,663.53 | 1,663.64 | 1,663.47 | 1,663.64 | 5.2K |
| 14:04 | 1,663.56 | 1,664.03 | 1,663.56 | 1,664.03 | 4.8K |
| 14:05 | 1,663.98 | 1,663.98 | 1,663.90 | 1,663.92 | 3.0K |
| 14:06 | 1,663.88 | 1,664.00 | 1,663.84 | 1,664.00 | 6.4K |
| 14:07 | 1,664.02 | 1,664.02 | 1,663.74 | 1,663.79 | 2.8K |
| 14:08 | 1,663.83 | 1,663.83 | 1,663.75 | 1,663.82 | 2.3K |
| 14:09 | 1,663.86 | 1,664.06 | 1,663.86 | 1,664.06 | 6.5K |
| 14:10 | 1,664.08 | 1,664.17 | 1,663.77 | 1,663.78 | 5.2K |
| 14:11 | 1,663.71 | 1,663.71 | 1,663.41 | 1,663.41 | 9.1K |
| 14:12 | 1,663.38 | 1,663.60 | 1,663.13 | 1,663.14 | 10.0K |
| 14:13 | 1,663.17 | 1,663.45 | 1,663.17 | 1,663.39 | 4.9K |
| 14:14 | 1,663.42 | 1,663.61 | 1,663.42 | 1,663.48 | 7.5K |
| 14:15 | 1,663.50 | 1,663.51 | 1,663.35 | 1,663.35 | 6.4K |
| 14:16 | 1,663.28 | 1,663.52 | 1,663.23 | 1,663.50 | 9.7K |
| 14:17 | 1,663.45 | 1,663.47 | 1,663.37 | 1,663.44 | 4.7K |
| 14:18 | 1,663.47 | 1,663.55 | 1,663.43 | 1,663.53 | 2.9K |
| 14:19 | 1,663.53 | 1,663.56 | 1,663.29 | 1,663.43 | 5.4K |
| 14:20 | 1,663.40 | 1,663.40 | 1,663.16 | 1,663.27 | 16.2K |
| 14:21 | 1,663.18 | 1,663.26 | 1,663.12 | 1,663.23 | 3.6K |
| 14:22 | 1,663.21 | 1,663.40 | 1,663.15 | 1,663.40 | 3.2K |
| 14:23 | 1,663.46 | 1,663.68 | 1,663.46 | 1,663.68 | 7.6K |
| 14:24 | 1,663.69 | 1,664.27 | 1,663.67 | 1,664.26 | 7.8K |
| 14:25 | 1,664.17 | 1,664.26 | 1,664.08 | 1,664.22 | 10.9K |
| 14:26 | 1,664.25 | 1,664.55 | 1,664.25 | 1,664.49 | 17.1K |
| 14:27 | 1,664.59 | 1,664.86 | 1,664.59 | 1,664.71 | 10.7K |
| 14:28 | 1,664.76 | 1,664.90 | 1,664.60 | 1,664.83 | 12.9K |
| 14:29 | 1,664.81 | 1,664.85 | 1,664.75 | 1,664.85 | 17.2K |
| 14:30 | 1,664.90 | 1,665.08 | 1,664.90 | 1,664.90 | 5.8K |
| 14:31 | 1,664.90 | 1,664.90 | 1,664.28 | 1,664.46 | 5.1K |
| 14:32 | 1,664.48 | 1,664.59 | 1,664.23 | 1,664.59 | 6.5K |
| 14:33 | 1,664.76 | 1,665.05 | 1,664.76 | 1,665.05 | 4.5K |
| 14:34 | 1,665.15 | 1,665.34 | 1,665.11 | 1,665.29 | 13.9K |
| 14:35 | 1,665.21 | 1,665.30 | 1,665.21 | 1,665.30 | 4.7K |
| 14:36 | 1,665.25 | 1,665.69 | 1,665.25 | 1,665.69 | 8.2K |
| 14:37 | 1,665.63 | 1,665.68 | 1,665.45 | 1,665.55 | 6.9K |
| 14:38 | 1,665.52 | 1,665.55 | 1,665.46 | 1,665.55 | 5.6K |
| 14:39 | 1,665.50 | 1,665.76 | 1,665.47 | 1,665.67 | 8.0K |
| 14:40 | 1,665.66 | 1,665.72 | 1,665.58 | 1,665.64 | 9.4K |
| 14:41 | 1,665.65 | 1,665.65 | 1,665.53 | 1,665.53 | 5.1K |
| 14:42 | 1,665.53 | 1,665.70 | 1,664.85 | 1,664.96 | 27.0K |
| 14:43 | 1,665.01 | 1,665.20 | 1,664.82 | 1,664.84 | 11.1K |
| 14:44 | 1,664.59 | 1,664.59 | 1,664.09 | 1,664.11 | 11.7K |
| 14:45 | 1,664.08 | 1,664.12 | 1,664.02 | 1,664.09 | 16.7K |
| 14:46 | 1,664.18 | 1,664.18 | 1,663.92 | 1,664.09 | 4.6K |
| 14:47 | 1,664.12 | 1,664.15 | 1,663.95 | 1,663.95 | 8.8K |
| 14:48 | 1,663.95 | 1,664.12 | 1,663.47 | 1,663.47 | 12.0K |
| 14:49 | 1,663.45 | 1,663.47 | 1,663.28 | 1,663.31 | 4.7K |
| 14:50 | 1,663.31 | 1,663.41 | 1,663.26 | 1,663.37 | 11.1K |
| 14:51 | 1,663.33 | 1,663.40 | 1,663.25 | 1,663.40 | 9.7K |
| 14:52 | 1,663.27 | 1,663.34 | 1,663.26 | 1,663.27 | 2.9K |
| 14:53 | 1,663.11 | 1,663.47 | 1,663.08 | 1,663.43 | 12.5K |
| 14:54 | 1,663.41 | 1,663.60 | 1,663.41 | 1,663.60 | 11.9K |
| 14:55 | 1,663.64 | 1,663.99 | 1,663.64 | 1,663.99 | 6.6K |
| 14:56 | 1,663.98 | 1,664.00 | 1,663.75 | 1,663.80 | 5.4K |
| 14:57 | 1,663.82 | 1,663.86 | 1,663.68 | 1,663.79 | 6.8K |
| 14:58 | 1,663.84 | 1,663.86 | 1,663.67 | 1,663.84 | 9.2K |
| 14:59 | 1,663.83 | 1,663.83 | 1,663.47 | 1,663.50 | 8.3K |
| 15:00 | 1,663.43 | 1,663.59 | 1,663.42 | 1,663.59 | 6.2K |
| 15:01 | 1,663.57 | 1,663.57 | 1,663.28 | 1,663.53 | 5.1K |
| 15:02 | 1,663.51 | 1,663.55 | 1,663.35 | 1,663.49 | 8.3K |
| 15:03 | 1,663.47 | 1,663.65 | 1,663.37 | 1,663.65 | 104.2K |
| 15:04 | 1,663.59 | 1,663.66 | 1,663.53 | 1,663.66 | 3.8K |
| 15:05 | 1,663.69 | 1,663.77 | 1,663.55 | 1,663.68 | 4.1K |
| 15:06 | 1,663.64 | 1,663.94 | 1,663.60 | 1,663.94 | 11.2K |
| 15:07 | 1,663.89 | 1,663.96 | 1,663.66 | 1,663.70 | 9.3K |
| 15:08 | 1,663.76 | 1,664.17 | 1,663.76 | 1,664.17 | 14.1K |
| 15:09 | 1,664.25 | 1,664.25 | 1,663.82 | 1,663.86 | 19.2K |
| 15:10 | 1,663.81 | 1,664.19 | 1,663.81 | 1,664.19 | 9.9K |
| 15:11 | 1,664.20 | 1,664.33 | 1,664.18 | 1,664.23 | 10.3K |
| 15:12 | 1,664.20 | 1,664.20 | 1,664.00 | 1,664.12 | 7.3K |
| 15:13 | 1,664.06 | 1,664.06 | 1,663.58 | 1,663.58 | 6.2K |
| 15:14 | 1,663.55 | 1,663.60 | 1,663.32 | 1,663.32 | 11.3K |
| 15:15 | 1,663.33 | 1,663.68 | 1,663.27 | 1,663.68 | 4.8K |
| 15:16 | 1,663.67 | 1,663.73 | 1,663.59 | 1,663.66 | 13.9K |
| 15:17 | 1,663.70 | 1,663.70 | 1,663.35 | 1,663.51 | 17.6K |
| 15:18 | 1,663.47 | 1,663.47 | 1,663.27 | 1,663.33 | 11.4K |
| 15:19 | 1,663.33 | 1,663.93 | 1,663.33 | 1,663.93 | 11.4K |
| 15:20 | 1,663.93 | 1,664.12 | 1,663.87 | 1,664.02 | 23.2K |
| 15:21 | 1,664.12 | 1,664.29 | 1,664.10 | 1,664.28 | 5.1K |
| 15:22 | 1,664.26 | 1,664.26 | 1,663.89 | 1,663.89 | 5.3K |
| 15:23 | 1,663.86 | 1,663.93 | 1,663.84 | 1,663.93 | 6.5K |
| 15:24 | 1,663.87 | 1,664.23 | 1,663.87 | 1,663.99 | 9.9K |
| 15:25 | 1,664.05 | 1,664.41 | 1,664.05 | 1,664.38 | 6.7K |
| 15:26 | 1,664.36 | 1,664.44 | 1,664.31 | 1,664.32 | 13.9K |
| 15:27 | 1,664.37 | 1,664.37 | 1,663.88 | 1,663.88 | 10.1K |
| 15:28 | 1,663.82 | 1,663.82 | 1,663.28 | 1,663.33 | 23.5K |
| 15:29 | 1,663.23 | 1,663.33 | 1,663.06 | 1,663.33 | 17.8K |
| 15:30 | 1,663.41 | 1,664.88 | 1,663.15 | 1,664.86 | 55.5K |
| 15:31 | 1,664.97 | 1,666.54 | 1,664.97 | 1,666.52 | 19.5K |
| 15:32 | 1,666.29 | 1,666.89 | 1,666.18 | 1,666.89 | 26.3K |
| 15:33 | 1,666.87 | 1,667.47 | 1,666.72 | 1,667.36 | 17.3K |
| 15:34 | 1,667.27 | 1,667.94 | 1,667.27 | 1,667.94 | 16.8K |
| 15:35 | 1,667.95 | 1,668.53 | 1,667.95 | 1,668.22 | 20.3K |
| 15:36 | 1,668.27 | 1,668.84 | 1,668.18 | 1,668.58 | 15.6K |
| 15:37 | 1,668.70 | 1,668.72 | 1,668.14 | 1,668.46 | 15.0K |
| 15:38 | 1,668.39 | 1,668.62 | 1,668.08 | 1,668.27 | 19.5K |
| 15:39 | 1,668.34 | 1,668.34 | 1,667.79 | 1,667.93 | 18.7K |
| 15:40 | 1,667.98 | 1,667.99 | 1,667.21 | 1,667.28 | 12.0K |
| 15:41 | 1,667.25 | 1,667.29 | 1,667.06 | 1,667.06 | 13.1K |
| 15:42 | 1,667.02 | 1,667.39 | 1,666.98 | 1,667.28 | 11.8K |
| 15:43 | 1,667.30 | 1,667.35 | 1,666.63 | 1,666.63 | 9.8K |
| 15:44 | 1,666.39 | 1,666.47 | 1,666.12 | 1,666.38 | 17.9K |
| 15:45 | 1,666.26 | 1,666.39 | 1,665.55 | 1,665.57 | 10.6K |
| 15:46 | 1,665.53 | 1,665.58 | 1,665.04 | 1,665.12 | 4.7K |
| 15:47 | 1,664.96 | 1,665.06 | 1,664.50 | 1,664.56 | 9.6K |
| 15:48 | 1,664.50 | 1,664.50 | 1,663.68 | 1,663.79 | 50.6K |
| 15:49 | 1,663.47 | 1,663.47 | 1,663.11 | 1,663.17 | 18.2K |
| 15:50 | 1,663.30 | 1,663.49 | 1,663.11 | 1,663.24 | 15.6K |
| 15:51 | 1,663.13 | 1,663.13 | 1,661.66 | 1,661.66 | 47.3K |
| 15:52 | 1,661.58 | 1,661.75 | 1,661.30 | 1,661.33 | 23.0K |
| 15:53 | 1,661.36 | 1,661.99 | 1,661.36 | 1,661.99 | 17.0K |
| 15:54 | 1,661.96 | 1,662.16 | 1,661.87 | 1,661.91 | 11.4K |
| 15:55 | 1,661.98 | 1,662.58 | 1,661.98 | 1,662.33 | 19.4K |
| 15:56 | 1,662.27 | 1,662.27 | 1,661.75 | 1,661.95 | 26.4K |
| 15:57 | 1,661.94 | 1,662.07 | 1,661.87 | 1,662.07 | 7.8K |
| 15:58 | 1,662.12 | 1,662.12 | 1,661.94 | 1,662.00 | 30.0K |
| 15:59 | 1,662.03 | 1,662.12 | 1,661.91 | 1,662.11 | 7.5K |
| 16:00 | 1,662.09 | 1,662.18 | 1,662.02 | 1,662.04 | 38.0K |
| 16:01 | 1,661.86 | 1,662.01 | 1,661.54 | 1,662.01 | 29.6K |
| 16:02 | 1,662.00 | 1,662.23 | 1,661.73 | 1,661.82 | 22.4K |
| 16:03 | 1,661.73 | 1,661.83 | 1,661.50 | 1,661.52 | 24.1K |
| 16:04 | 1,661.61 | 1,661.73 | 1,661.42 | 1,661.73 | 10.6K |
| 16:05 | 1,661.84 | 1,662.05 | 1,661.75 | 1,662.02 | 13.0K |
| 16:06 | 1,661.99 | 1,662.05 | 1,661.75 | 1,661.75 | 12.7K |
| 16:07 | 1,661.69 | 1,661.74 | 1,661.57 | 1,661.60 | 20.6K |
| 16:08 | 1,661.67 | 1,661.76 | 1,661.26 | 1,661.76 | 19.7K |
| 16:09 | 1,661.78 | 1,662.01 | 1,661.78 | 1,662.01 | 19.1K |
| 16:10 | 1,661.87 | 1,661.93 | 1,661.60 | 1,661.85 | 12.0K |
| 16:11 | 1,661.97 | 1,662.46 | 1,661.97 | 1,662.46 | 29.2K |
| 16:12 | 1,662.49 | 1,662.63 | 1,662.45 | 1,662.58 | 12.1K |
| 16:13 | 1,662.45 | 1,662.87 | 1,662.44 | 1,662.87 | 16.0K |
| 16:14 | 1,662.93 | 1,663.77 | 1,662.91 | 1,663.75 | 18.5K |
| 16:15 | 1,663.80 | 1,663.97 | 1,663.77 | 1,663.90 | 8.0K |
| 16:16 | 1,663.96 | 1,664.28 | 1,663.93 | 1,664.13 | 17.2K |
| 16:17 | 1,664.14 | 1,664.89 | 1,664.07 | 1,664.89 | 16.0K |
| 16:18 | 1,664.95 | 1,664.98 | 1,664.64 | 1,664.79 | 12.1K |
| 16:19 | 1,664.84 | 1,664.99 | 1,664.82 | 1,664.99 | 11.2K |
| 16:20 | 1,664.99 | 1,665.06 | 1,664.80 | 1,664.86 | 12.3K |
| 16:21 | 1,664.80 | 1,664.94 | 1,664.55 | 1,664.67 | 10.1K |
| 16:22 | 1,664.67 | 1,665.11 | 1,664.67 | 1,665.00 | 32.3K |
| 16:23 | 1,665.03 | 1,665.04 | 1,664.71 | 1,664.81 | 5.8K |
| 16:24 | 1,664.83 | 1,664.83 | 1,664.66 | 1,664.67 | 9.3K |
| 16:25 | 1,664.62 | 1,664.94 | 1,664.57 | 1,664.78 | 17.0K |
| 16:26 | 1,664.83 | 1,664.86 | 1,664.60 | 1,664.75 | 16.2K |
| 16:27 | 1,664.78 | 1,664.81 | 1,664.52 | 1,664.81 | 13.0K |
| 16:28 | 1,664.79 | 1,664.85 | 1,664.57 | 1,664.68 | 10.7K |
| 16:29 | 1,664.70 | 1,664.95 | 1,664.68 | 1,664.81 | 12.4K |
| 16:30 | 1,664.84 | 1,664.99 | 1,664.66 | 1,664.66 | 21.1K |
| 16:31 | 1,664.60 | 1,664.86 | 1,664.56 | 1,664.86 | 13.1K |
| 16:32 | 1,664.92 | 1,664.96 | 1,664.51 | 1,664.68 | 18.3K |
| 16:33 | 1,664.73 | 1,664.76 | 1,664.51 | 1,664.70 | 12.7K |
| 16:34 | 1,664.75 | 1,664.99 | 1,664.72 | 1,664.88 | 9.3K |
| 16:35 | 1,664.85 | 1,665.32 | 1,664.83 | 1,665.26 | 27.2K |
| 16:36 | 1,665.20 | 1,665.24 | 1,664.87 | 1,664.95 | 14.4K |
| 16:37 | 1,664.92 | 1,665.06 | 1,664.71 | 1,665.06 | 15.6K |
| 16:38 | 1,665.03 | 1,665.07 | 1,664.99 | 1,665.02 | 7.1K |
| 16:39 | 1,664.98 | 1,665.06 | 1,664.84 | 1,664.85 | 9.9K |
| 16:40 | 1,664.77 | 1,664.89 | 1,664.73 | 1,664.74 | 13.2K |
| 16:41 | 1,664.73 | 1,664.76 | 1,664.66 | 1,664.66 | 8.3K |
| 16:42 | 1,664.69 | 1,664.74 | 1,664.58 | 1,664.65 | 25.4K |
| 16:43 | 1,664.67 | 1,664.84 | 1,664.42 | 1,664.68 | 26.5K |
| 16:44 | 1,664.68 | 1,664.81 | 1,664.47 | 1,664.53 | 27.4K |
| 16:45 | 1,664.60 | 1,664.60 | 1,664.12 | 1,664.18 | 25.6K |
| 16:46 | 1,664.20 | 1,664.48 | 1,664.16 | 1,664.47 | 15.9K |
| 16:47 | 1,664.48 | 1,664.48 | 1,664.29 | 1,664.29 | 26.9K |
| 16:48 | 1,664.28 | 1,664.81 | 1,664.23 | 1,664.76 | 21.4K |
| 16:49 | 1,664.82 | 1,665.22 | 1,664.74 | 1,665.09 | 18.9K |
| 16:50 | 1,665.12 | 1,665.45 | 1,665.10 | 1,665.43 | 20.7K |
| 16:51 | 1,665.40 | 1,665.40 | 1,664.99 | 1,665.18 | 23.5K |
| 16:52 | 1,665.21 | 1,665.27 | 1,665.09 | 1,665.19 | 22.0K |
| 16:53 | 1,665.13 | 1,665.40 | 1,665.13 | 1,665.36 | 30.8K |
| 16:54 | 1,665.35 | 1,665.35 | 1,664.87 | 1,664.87 | 32.5K |
| 16:55 | 1,664.94 | 1,664.94 | 1,664.94 | 1,664.94 | 0.7K |
| 16:59 | 1,665.06 | 1,665.06 | 1,662.67 | 1,662.68 | 5,076.5K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,627.51 | 1,638.53 | 1,620.80 | 1,638.21 | 16.6M |
| 2025-09-26 | 1,632.21 | 1,640.80 | 1,628.11 | 1,630.52 | 16.4M |
| 2025-09-25 | 1,658.60 | 1,659.47 | 1,639.33 | 1,640.31 | 17.2M |
| 2025-09-24 | 1,664.02 | 1,668.84 | 1,658.00 | 1,662.68 | 13.2M |
| 2025-09-23 | 1,660.97 | 1,672.71 | 1,660.81 | 1,665.94 | 16.6M |
| 2025-09-22 | 1,665.83 | 1,665.90 | 1,648.23 | 1,651.92 | 16.0M |
| 2025-09-19 | 1,687.25 | 1,687.87 | 1,665.63 | 1,667.78 | 27.1M |
| 2025-09-18 | 1,675.67 | 1,688.33 | 1,674.16 | 1,683.48 | 19.0M |
| 2025-09-17 | 1,671.68 | 1,679.67 | 1,667.54 | 1,669.03 | 19.4M |
| 2025-09-16 | 1,669.53 | 1,674.92 | 1,664.94 | 1,665.00 | 15.5M |
| 2025-09-15 | 1,662.19 | 1,679.38 | 1,660.84 | 1,670.22 | 13.5M |
| 2025-09-12 | 1,660.69 | 1,667.50 | 1,653.97 | 1,659.11 | 12.2M |
| 2025-09-11 | 1,655.25 | 1,660.50 | 1,650.38 | 1,653.26 | 13.5M |
| 2025-09-10 | 1,654.66 | 1,665.42 | 1,651.64 | 1,660.03 | 17.5M |
| 2025-09-09 | 1,657.51 | 1,665.55 | 1,648.01 | 1,649.77 | 15.8M |
| 2025-09-08 | 1,672.02 | 1,673.37 | 1,654.60 | 1,656.89 | 11.1M |
| 2025-09-05 | 1,668.67 | 1,675.90 | 1,663.91 | 1,666.42 | 13.8M |
| 2025-09-04 | 1,664.41 | 1,666.86 | 1,657.26 | 1,665.13 | 12.0M |
| 2025-09-03 | 1,663.73 | 1,665.68 | 1,645.60 | 1,658.41 | 14.1M |
| 2025-09-02 | 1,683.85 | 1,688.49 | 1,656.75 | 1,657.07 | 14.0M |
| 2025-09-01 | 1,675.84 | 1,688.29 | 1,675.63 | 1,679.25 | 10.5M |
| 2025-08-29 | 1,681.01 | 1,682.81 | 1,666.43 | 1,666.43 | 14.9M |
| 2025-08-28 | 1,686.31 | 1,692.05 | 1,681.97 | 1,685.89 | 14.7M |
| 2025-08-27 | 1,684.83 | 1,688.78 | 1,674.94 | 1,675.86 | 15.0M |
| 2025-08-26 | 1,683.12 | 1,685.13 | 1,675.82 | 1,680.15 | 28.7M |
| 2025-08-25 | 1,707.06 | 1,707.33 | 1,691.37 | 1,694.60 | 16.9M |
| 2025-08-22 | 1,698.21 | 1,718.78 | 1,697.50 | 1,714.39 | 19.9M |
| 2025-08-21 | 1,693.79 | 1,701.33 | 1,688.27 | 1,701.33 | 17.6M |
| 2025-08-20 | 1,695.06 | 1,712.20 | 1,693.84 | 1,698.95 | 16.8M |
| 2025-08-19 | 1,681.81 | 1,703.83 | 1,672.42 | 1,699.55 | 20.4M |
| 2025-08-18 | 1,663.15 | 1,681.35 | 1,659.71 | 1,680.02 | 26.5M |
| 2025-08-15 | 1,663.94 | 1,671.64 | 1,651.35 | 1,653.06 | 17.1M |
| 2025-08-14 | 1,672.39 | 1,672.63 | 1,651.38 | 1,659.08 | 13.7M |
| 2025-08-13 | 1,670.83 | 1,677.62 | 1,660.99 | 1,667.70 | 18.2M |
| 2025-08-12 | 1,659.02 | 1,668.14 | 1,651.59 | 1,666.68 | 18.8M |
| 2025-08-11 | 1,679.23 | 1,681.17 | 1,645.77 | 1,649.12 | 20.1M |
| 2025-08-08 | 1,679.08 | 1,686.30 | 1,669.04 | 1,670.04 | 17.8M |
| 2025-08-07 | 1,641.86 | 1,679.63 | 1,632.80 | 1,668.41 | 31.6M |
| 2025-08-06 | 1,657.52 | 1,659.32 | 1,628.18 | 1,628.18 | 28.8M |
| 2025-08-05 | 1,661.22 | 1,662.24 | 1,646.46 | 1,648.66 | 16.9M |
| 2025-08-04 | 1,645.02 | 1,652.52 | 1,641.35 | 1,649.17 | 16.2M |
| 2025-08-01 | 1,638.66 | 1,643.05 | 1,623.96 | 1,635.72 | 28.8M |
| 2025-07-31 | 1,686.47 | 1,691.56 | 1,664.98 | 1,664.98 | 31.9M |
| 2025-07-30 | 1,721.17 | 1,721.17 | 1,690.31 | 1,691.43 | 34.3M |
| 2025-07-29 | 1,781.83 | 1,785.52 | 1,699.39 | 1,715.44 | 49.8M |
| 2025-07-28 | 1,810.64 | 1,814.51 | 1,779.67 | 1,782.73 | 12.8M |
| 2025-07-25 | 1,783.20 | 1,798.18 | 1,779.41 | 1,790.10 | 11.6M |
| 2025-07-24 | 1,775.64 | 1,795.61 | 1,775.58 | 1,785.54 | 14.6M |
| 2025-07-23 | 1,743.73 | 1,770.63 | 1,743.73 | 1,768.20 | 15.3M |
| 2025-07-22 | 1,724.98 | 1,731.69 | 1,708.89 | 1,729.19 | 11.6M |
| 2025-07-21 | 1,732.18 | 1,735.38 | 1,720.51 | 1,720.85 | 10.3M |
| 2025-07-18 | 1,735.93 | 1,747.47 | 1,731.61 | 1,734.95 | 20.3M |
| 2025-07-17 | 1,726.61 | 1,731.46 | 1,721.94 | 1,723.62 | 11.7M |
| 2025-07-16 | 1,721.62 | 1,730.90 | 1,718.82 | 1,724.57 | 9.7M |
| 2025-07-15 | 1,728.35 | 1,737.90 | 1,722.52 | 1,722.89 | 10.5M |
| 2025-07-14 | 1,721.66 | 1,726.04 | 1,717.36 | 1,725.91 | 8.4M |
| 2025-07-11 | 1,757.55 | 1,760.06 | 1,733.15 | 1,733.19 | 11.3M |
| 2025-07-10 | 1,747.68 | 1,760.33 | 1,747.66 | 1,760.31 | 10.3M |
| 2025-07-09 | 1,737.78 | 1,746.20 | 1,734.61 | 1,742.08 | 10.1M |
| 2025-07-08 | 1,722.58 | 1,738.39 | 1,719.88 | 1,736.82 | 11.4M |
| 2025-07-07 | 1,722.34 | 1,732.76 | 1,719.51 | 1,726.69 | 11.3M |
| 2025-07-04 | 1,717.59 | 1,731.22 | 1,707.38 | 1,729.30 | 9.8M |
| 2025-07-03 | 1,724.30 | 1,734.11 | 1,723.82 | 1,726.49 | 12.8M |
| 2025-07-02 | 1,724.09 | 1,730.05 | 1,712.85 | 1,719.31 | 15.7M |
| 2025-07-01 | 1,707.85 | 1,712.31 | 1,689.15 | 1,704.54 | 14.3M |
| 2025-06-30 | 1,729.73 | 1,729.94 | 1,701.36 | 1,706.35 | 17.3M |
| 2025-06-27 | 1,712.80 | 1,733.15 | 1,712.80 | 1,723.20 | 12.0M |
| 2025-06-26 | 1,715.42 | 1,722.93 | 1,703.83 | 1,707.98 | 13.6M |
| 2025-06-25 | 1,734.62 | 1,741.05 | 1,713.18 | 1,713.18 | 13.3M |
| 2025-06-24 | 1,735.31 | 1,741.55 | 1,728.42 | 1,733.46 | 11.9M |
| 2025-06-23 | 1,731.00 | 1,738.49 | 1,707.61 | 1,717.02 | 15.3M |
| 2025-06-20 | 1,765.75 | 1,765.75 | 1,743.09 | 1,744.23 | 24.6M |
| 2025-06-19 | 1,755.13 | 1,763.16 | 1,747.74 | 1,760.36 | 9.0M |
| 2025-06-18 | 1,773.91 | 1,778.22 | 1,758.78 | 1,764.56 | 13.8M |
| 2025-06-17 | 1,802.78 | 1,808.71 | 1,777.83 | 1,779.56 | 17.8M |
| 2025-06-16 | 1,822.65 | 1,831.89 | 1,812.01 | 1,817.84 | 13.6M |
| 2025-06-13 | 1,819.35 | 1,835.98 | 1,812.75 | 1,816.74 | 14.6M |
| 2025-06-12 | 1,831.79 | 1,836.02 | 1,818.58 | 1,832.31 | 12.0M |
| 2025-06-11 | 1,836.05 | 1,842.60 | 1,831.63 | 1,836.85 | 15.0M |
| 2025-06-10 | 1,816.92 | 1,836.93 | 1,816.40 | 1,835.50 | 20.4M |
| 2025-06-06 | 1,795.70 | 1,816.11 | 1,791.30 | 1,811.21 | 18.4M |
| 2025-06-04 | 1,772.44 | 1,789.89 | 1,769.63 | 1,788.20 | 13.5M |
| 2025-06-03 | 1,778.54 | 1,778.93 | 1,751.97 | 1,758.76 | 15.5M |
| 2025-06-02 | 1,754.52 | 1,779.61 | 1,752.31 | 1,774.09 | 29.2M |
| 2025-05-28 | 1,780.09 | 1,783.58 | 1,760.40 | 1,761.23 | 33.7M |
| 2025-05-27 | 1,774.27 | 1,788.27 | 1,772.50 | 1,779.72 | 12.6M |
| 2025-05-26 | 1,771.63 | 1,782.25 | 1,769.73 | 1,774.88 | 8.8M |
| 2025-05-23 | 1,769.26 | 1,783.52 | 1,719.71 | 1,752.49 | 17.6M |
| 2025-05-22 | 1,770.65 | 1,774.96 | 1,754.83 | 1,764.40 | 19.4M |
| 2025-05-21 | 1,780.94 | 1,788.59 | 1,770.21 | 1,787.49 | 18.0M |
| 2025-05-20 | 1,772.13 | 1,791.68 | 1,767.63 | 1,784.99 | 19.6M |
| 2025-05-19 | 1,752.15 | 1,760.50 | 1,738.09 | 1,759.98 | 15.9M |
| 2025-05-16 | 1,753.34 | 1,768.20 | 1,745.87 | 1,752.11 | 21.5M |
| 2025-05-15 | 1,720.32 | 1,742.89 | 1,719.74 | 1,741.90 | 15.7M |
| 2025-05-14 | 1,730.51 | 1,740.09 | 1,721.93 | 1,728.92 | 15.5M |
| 2025-05-13 | 1,722.24 | 1,750.20 | 1,720.22 | 1,720.57 | 22.2M |
| 2025-05-12 | 1,684.26 | 1,721.71 | 1,684.22 | 1,718.11 | 25.0M |
| 2025-05-09 | 1,678.75 | 1,695.47 | 1,675.52 | 1,684.85 | 18.6M |
| 2025-05-08 | 1,680.35 | 1,688.29 | 1,661.80 | 1,668.07 | 19.9M |
| 2025-05-07 | 1,680.45 | 1,691.27 | 1,668.84 | 1,672.16 | 26.9M |
| 2025-05-06 | 1,703.76 | 1,708.75 | 1,687.19 | 1,689.96 | 25.9M |
| 2025-05-05 | 1,715.49 | 1,716.11 | 1,701.67 | 1,708.51 | 14.3M |
| 2025-05-02 | 1,691.66 | 1,709.79 | 1,686.39 | 1,708.70 | 24.6M |
| 2025-05-01 | 1,667.61 | 1,680.18 | 1,661.96 | 1,667.87 | 14.2M |
| 2025-04-30 | 1,625.22 | 1,666.57 | 1,622.07 | 1,655.82 | 22.0M |
| 2025-04-29 | 1,602.35 | 1,623.77 | 1,601.48 | 1,619.33 | 16.2M |
| 2025-04-28 | 1,604.02 | 1,610.19 | 1,596.98 | 1,608.54 | 12.1M |
| 2025-04-25 | 1,602.15 | 1,606.36 | 1,588.41 | 1,597.67 | 14.8M |
| 2025-04-24 | 1,594.91 | 1,597.35 | 1,582.65 | 1,593.37 | 13.1M |
| 2025-04-23 | 1,573.59 | 1,609.32 | 1,573.20 | 1,600.53 | 19.9M |
| 2025-04-22 | 1,577.59 | 1,577.85 | 1,535.11 | 1,549.95 | 23.2M |
| 2025-04-16 | 1,574.88 | 1,584.23 | 1,565.94 | 1,576.12 | 18.2M |
| 2025-04-15 | 1,567.22 | 1,588.80 | 1,564.35 | 1,588.24 | 18.9M |
| 2025-04-14 | 1,549.96 | 1,555.18 | 1,539.38 | 1,553.23 | 15.6M |
| 2025-04-11 | 1,510.13 | 1,522.99 | 1,484.32 | 1,514.97 | 18.4M |
| 2025-04-10 | 1,445.39 | 1,622.53 | 1,443.70 | 1,503.70 | 27.9M |
| 2025-04-09 | 1,490.52 | 1,496.97 | 1,436.35 | 1,438.25 | 26.0M |
| 2025-04-08 | 1,503.34 | 1,535.18 | 1,482.87 | 1,524.26 | 23.0M |
| 2025-04-07 | 1,507.41 | 1,537.87 | 1,407.40 | 1,489.13 | 36.9M |
| 2025-04-04 | 1,603.15 | 1,607.70 | 1,512.57 | 1,519.50 | 31.4M |
| 2025-04-03 | 1,621.96 | 1,627.61 | 1,603.58 | 1,620.00 | 20.8M |
| 2025-04-02 | 1,659.80 | 1,663.14 | 1,643.41 | 1,660.46 | 15.2M |
| 2025-04-01 | 1,686.77 | 1,690.86 | 1,668.44 | 1,675.54 | 15.4M |
| 2025-03-31 | 1,691.64 | 1,694.97 | 1,663.65 | 1,667.25 | 17.4M |
| 2025-03-28 | 1,706.98 | 1,716.37 | 1,699.69 | 1,704.81 | 15.4M |
| 2025-03-27 | 1,717.50 | 1,718.27 | 1,704.73 | 1,710.60 | 17.1M |
| 2025-03-26 | 1,740.17 | 1,742.86 | 1,724.09 | 1,726.64 | 13.3M |
| 2025-03-25 | 1,738.32 | 1,751.66 | 1,736.57 | 1,736.87 | 12.3M |
| 2025-03-24 | 1,757.88 | 1,761.00 | 1,732.89 | 1,733.38 | 12.9M |
| 2025-03-21 | 1,775.44 | 1,775.87 | 1,749.90 | 1,752.13 | 30.7M |
| 2025-03-20 | 1,789.91 | 1,792.51 | 1,775.30 | 1,787.15 | 15.3M |
| 2025-03-19 | 1,794.86 | 1,798.13 | 1,779.89 | 1,795.04 | 12.1M |
| 2025-03-18 | 1,790.89 | 1,805.93 | 1,784.08 | 1,791.73 | 16.4M |
| 2025-03-17 | 1,773.79 | 1,789.73 | 1,772.69 | 1,782.27 | 12.5M |
| 2025-03-14 | 1,755.69 | 1,772.18 | 1,746.60 | 1,769.52 | 16.3M |
| 2025-03-13 | 1,748.38 | 1,765.02 | 1,743.84 | 1,746.26 | 14.9M |
| 2025-03-12 | 1,755.55 | 1,776.46 | 1,739.00 | 1,750.76 | 23.0M |
| 2025-03-11 | 1,774.71 | 1,776.37 | 1,743.87 | 1,743.87 | 19.7M |
| 2025-03-10 | 1,817.26 | 1,824.20 | 1,773.45 | 1,778.38 | 21.5M |
| 2025-03-07 | 1,812.18 | 1,814.56 | 1,800.39 | 1,812.30 | 14.7M |
| 2025-03-06 | 1,834.38 | 1,842.89 | 1,813.86 | 1,822.62 | 18.0M |
| 2025-03-05 | 1,822.26 | 1,849.60 | 1,821.80 | 1,833.68 | 16.5M |
| 2025-03-04 | 1,841.38 | 1,842.48 | 1,805.02 | 1,808.71 | 17.0M |
| 2025-03-03 | 1,854.51 | 1,862.51 | 1,840.98 | 1,849.27 | 14.1M |
| 2025-02-28 | 1,845.64 | 1,851.44 | 1,835.46 | 1,851.39 | 28.1M |
| 2025-02-27 | 1,853.46 | 1,856.33 | 1,838.83 | 1,851.29 | 15.6M |
| 2025-02-26 | 1,863.65 | 1,876.06 | 1,858.61 | 1,867.63 | 16.0M |
| 2025-02-25 | 1,839.77 | 1,869.44 | 1,839.73 | 1,860.02 | 18.9M |
| 2025-02-24 | 1,836.52 | 1,846.63 | 1,828.65 | 1,836.40 | 15.4M |
| 2025-02-21 | 1,815.90 | 1,838.57 | 1,815.90 | 1,828.82 | 20.1M |
| 2025-02-20 | 1,811.83 | 1,821.41 | 1,810.22 | 1,813.55 | 17.4M |
| 2025-02-19 | 1,812.78 | 1,827.55 | 1,803.49 | 1,813.79 | 15.3M |
| 2025-02-18 | 1,799.24 | 1,817.93 | 1,792.48 | 1,816.87 | 14.0M |
| 2025-02-17 | 1,792.59 | 1,799.67 | 1,790.71 | 1,792.24 | 11.4M |
| 2025-02-14 | 1,792.89 | 1,797.36 | 1,782.68 | 1,787.96 | 14.2M |
| 2025-02-13 | 1,795.14 | 1,798.29 | 1,777.64 | 1,789.22 | 17.2M |
| 2025-02-12 | 1,790.55 | 1,796.90 | 1,777.24 | 1,782.70 | 16.8M |
| 2025-02-11 | 1,781.38 | 1,795.58 | 1,780.08 | 1,794.67 | 12.3M |
| 2025-02-10 | 1,784.36 | 1,794.44 | 1,781.32 | 1,785.23 | 12.7M |
| 2025-02-07 | 1,789.93 | 1,808.56 | 1,786.11 | 1,790.43 | 21.0M |
| 2025-02-06 | 1,774.34 | 1,789.84 | 1,765.36 | 1,789.84 | 23.7M |
| 2025-02-05 | 1,748.64 | 1,765.50 | 1,739.22 | 1,765.50 | 26.4M |
| 2025-02-04 | 1,736.91 | 1,754.68 | 1,727.18 | 1,746.74 | 18.1M |
| 2025-02-03 | 1,734.63 | 1,745.47 | 1,720.83 | 1,743.40 | 15.9M |
| 2025-01-31 | 1,790.37 | 1,791.15 | 1,773.18 | 1,773.18 | 15.3M |
| 2025-01-30 | 1,768.76 | 1,782.34 | 1,768.76 | 1,781.77 | 13.9M |
| 2025-01-29 | 1,769.91 | 1,779.92 | 1,767.13 | 1,770.21 | 14.5M |
| 2025-01-28 | 1,775.05 | 1,778.57 | 1,763.78 | 1,763.87 | 14.6M |
| 2025-01-27 | 1,761.01 | 1,775.92 | 1,755.46 | 1,775.92 | 15.5M |
| 2025-01-24 | 1,767.11 | 1,797.07 | 1,756.92 | 1,767.89 | 21.1M |
| 2025-01-23 | 1,755.05 | 1,761.53 | 1,749.16 | 1,759.35 | 16.3M |
| 2025-01-22 | 1,769.08 | 1,777.92 | 1,753.85 | 1,755.73 | 16.8M |
| 2025-01-21 | 1,739.06 | 1,758.15 | 1,726.93 | 1,758.15 | 16.7M |
| 2025-01-20 | 1,732.60 | 1,751.40 | 1,732.35 | 1,740.89 | 13.1M |
| 2025-01-17 | 1,753.90 | 1,756.38 | 1,729.47 | 1,741.44 | 20.9M |
| 2025-01-16 | 1,756.83 | 1,759.19 | 1,742.10 | 1,748.34 | 13.5M |
| 2025-01-15 | 1,738.95 | 1,760.19 | 1,738.95 | 1,757.69 | 16.3M |
| 2025-01-14 | 1,768.56 | 1,769.36 | 1,741.59 | 1,742.80 | 16.1M |
| 2025-01-13 | 1,767.20 | 1,771.81 | 1,754.47 | 1,759.45 | 14.0M |
| 2025-01-10 | 1,777.24 | 1,787.16 | 1,774.28 | 1,778.41 | 17.1M |
| 2025-01-09 | 1,771.00 | 1,782.42 | 1,763.66 | 1,781.96 | 11.4M |
| 2025-01-08 | 1,786.85 | 1,793.90 | 1,774.71 | 1,780.57 | 18.2M |
| 2025-01-07 | 1,786.24 | 1,798.91 | 1,778.88 | 1,791.36 | 16.6M |
| 2025-01-06 | 1,802.90 | 1,803.94 | 1,784.38 | 1,795.25 | 11.8M |
| 2025-01-03 | 1,805.19 | 1,806.12 | 1,790.96 | 1,806.12 | 12.6M |
| 2025-01-02 | 1,791.24 | 1,810.18 | 1,789.28 | 1,807.25 | 12.8M |