Copenhagen Financials (CX30PI)

CX30PI
🏛️ 丹麦 →
3,284.15
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 3,267.47 3,267.47 3,267.47 3,267.47 0.0K
09:02 3,266.86 3,266.86 3,266.86 3,266.86 0.0K
09:03 3,270.28 3,270.28 3,270.28 3,270.28 0.0K
09:04 3,268.05 3,268.05 3,268.05 3,268.05 0.0K
09:05 3,268.52 3,268.52 3,268.52 3,268.52 0.0K
09:06 3,268.86 3,268.86 3,268.86 3,268.86 0.0K
09:07 3,267.72 3,267.72 3,267.72 3,267.72 0.0K
09:08 3,267.91 3,267.91 3,267.91 3,267.91 0.0K
09:09 3,268.32 3,268.32 3,268.32 3,268.32 0.0K
09:10 3,267.57 3,267.57 3,267.57 3,267.57 0.0K
09:11 3,268.09 3,268.09 3,268.09 3,268.09 0.0K
09:12 3,269.32 3,269.32 3,269.32 3,269.32 0.0K
09:13 3,270.35 3,270.35 3,270.35 3,270.35 0.0K
09:14 3,272.05 3,272.05 3,272.05 3,272.05 0.0K
09:15 3,272.48 3,272.48 3,272.48 3,272.48 0.0K
09:16 3,272.68 3,272.68 3,272.68 3,272.68 0.0K
09:18 3,273.20 3,273.20 3,273.20 3,273.20 0.0K
09:19 3,272.54 3,272.54 3,272.54 3,272.54 0.0K
09:20 3,272.03 3,272.03 3,272.03 3,272.03 0.0K
09:21 3,270.61 3,270.61 3,270.61 3,270.61 0.0K
09:22 3,269.98 3,269.98 3,269.98 3,269.98 0.0K
09:24 3,268.48 3,268.48 3,268.48 3,268.48 0.0K
09:25 3,274.71 3,274.71 3,274.71 3,274.71 0.0K
09:26 3,275.39 3,275.39 3,275.39 3,275.39 0.0K
09:27 3,277.87 3,277.87 3,277.87 3,277.87 0.0K
09:28 3,281.15 3,281.15 3,281.15 3,281.15 0.0K
09:29 3,280.89 3,280.89 3,280.89 3,280.89 0.0K
09:30 3,281.74 3,281.74 3,281.74 3,281.74 0.0K
09:31 3,280.51 3,280.51 3,280.51 3,280.51 0.0K
09:32 3,283.10 3,283.10 3,283.10 3,283.10 0.0K
09:33 3,281.82 3,281.82 3,281.82 3,281.82 0.0K
09:34 3,282.81 3,282.81 3,282.81 3,282.81 0.0K
09:35 3,283.53 3,283.53 3,283.53 3,283.53 0.0K
09:36 3,283.72 3,283.72 3,283.72 3,283.72 0.0K
09:38 3,284.05 3,284.05 3,284.05 3,284.05 0.0K
09:39 3,285.16 3,285.16 3,285.16 3,285.16 0.0K
09:40 3,285.68 3,285.68 3,285.68 3,285.68 0.0K
09:41 3,286.05 3,286.05 3,286.05 3,286.05 0.0K
09:43 3,286.08 3,286.08 3,286.08 3,286.08 0.0K
09:44 3,287.41 3,287.41 3,287.41 3,287.41 0.0K
09:45 3,286.86 3,286.86 3,286.86 3,286.86 0.0K
09:46 3,286.31 3,286.31 3,286.31 3,286.31 0.0K
09:47 3,287.48 3,287.48 3,287.48 3,287.48 0.0K
09:48 3,284.60 3,284.60 3,284.60 3,284.60 0.0K
09:49 3,284.93 3,284.93 3,284.93 3,284.93 0.0K
09:50 3,285.52 3,285.52 3,285.52 3,285.52 0.0K
09:51 3,285.87 3,285.87 3,285.87 3,285.87 0.0K
09:52 3,285.28 3,285.28 3,285.28 3,285.28 0.0K
09:53 3,283.40 3,283.40 3,283.40 3,283.40 0.0K
09:55 3,283.62 3,283.62 3,283.62 3,283.62 0.0K
09:56 3,282.95 3,282.95 3,282.95 3,282.95 0.0K
09:57 3,282.38 3,282.38 3,282.38 3,282.38 0.0K
09:58 3,281.34 3,281.34 3,281.34 3,281.34 0.0K
09:59 3,281.19 3,281.19 3,281.19 3,281.19 0.0K
10:00 3,279.09 3,279.09 3,279.09 3,279.09 0.0K
10:01 3,279.43 3,279.43 3,279.43 3,279.43 0.0K
10:02 3,278.92 3,278.92 3,278.92 3,278.92 0.0K
10:03 3,278.85 3,278.85 3,278.85 3,278.85 0.0K
10:04 3,278.65 3,278.65 3,278.65 3,278.65 0.0K
10:05 3,279.69 3,279.69 3,279.69 3,279.69 0.0K
10:06 3,278.84 3,278.84 3,278.84 3,278.84 0.0K
10:07 3,279.22 3,279.22 3,279.22 3,279.22 0.0K
10:08 3,279.74 3,279.74 3,279.74 3,279.74 0.0K
10:09 3,279.80 3,279.80 3,279.80 3,279.80 0.0K
10:10 3,277.13 3,277.13 3,277.13 3,277.13 0.0K
10:11 3,276.30 3,276.30 3,276.30 3,276.30 0.0K
10:12 3,275.98 3,275.98 3,275.98 3,275.98 0.0K
10:13 3,274.98 3,274.98 3,274.98 3,274.98 0.0K
10:14 3,274.47 3,274.47 3,274.47 3,274.47 0.0K
10:16 3,275.18 3,275.18 3,275.18 3,275.18 0.0K
10:17 3,275.66 3,275.66 3,275.66 3,275.66 0.0K
10:18 3,275.57 3,275.57 3,275.57 3,275.57 0.0K
10:19 3,276.42 3,276.42 3,276.42 3,276.42 0.0K
10:21 3,276.61 3,276.61 3,276.61 3,276.61 0.0K
10:22 3,276.75 3,276.75 3,276.75 3,276.75 0.0K
10:23 3,276.52 3,276.52 3,276.52 3,276.52 0.0K
10:24 3,277.25 3,277.25 3,277.25 3,277.25 0.0K
10:25 3,276.51 3,276.51 3,276.51 3,276.51 0.0K
10:26 3,274.96 3,274.96 3,274.96 3,274.96 0.0K
10:27 3,274.58 3,274.58 3,274.58 3,274.58 0.0K
10:28 3,274.13 3,274.13 3,274.13 3,274.13 0.0K
10:29 3,273.89 3,273.89 3,273.89 3,273.89 0.0K
10:30 3,273.17 3,273.17 3,273.17 3,273.17 0.0K
10:31 3,271.71 3,271.71 3,271.71 3,271.71 0.0K
10:32 3,272.40 3,272.40 3,272.40 3,272.40 0.0K
10:33 3,272.19 3,272.19 3,272.19 3,272.19 0.0K
10:34 3,272.93 3,272.93 3,272.93 3,272.93 0.0K
10:35 3,272.41 3,272.41 3,272.41 3,272.41 0.0K
10:36 3,272.56 3,272.56 3,272.56 3,272.56 0.0K
10:37 3,272.58 3,272.58 3,272.58 3,272.58 0.0K
10:38 3,273.10 3,273.10 3,273.10 3,273.10 0.0K
10:39 3,274.03 3,274.03 3,274.03 3,274.03 0.0K
10:41 3,274.96 3,274.96 3,274.96 3,274.96 0.0K
10:42 3,274.45 3,274.45 3,274.45 3,274.45 0.0K
10:43 3,273.03 3,273.03 3,273.03 3,273.03 0.0K
10:44 3,274.07 3,274.07 3,274.07 3,274.07 0.0K
10:46 3,274.68 3,274.68 3,274.68 3,274.68 0.0K
10:47 3,274.33 3,274.33 3,274.33 3,274.33 0.0K
10:48 3,272.91 3,272.91 3,272.91 3,272.91 0.0K
10:49 3,273.77 3,273.77 3,273.77 3,273.77 0.0K
10:50 3,271.90 3,271.90 3,271.90 3,271.90 0.0K
10:51 3,271.33 3,271.33 3,271.33 3,271.33 0.0K
10:52 3,270.05 3,270.05 3,270.05 3,270.05 0.0K
10:53 3,270.41 3,270.41 3,270.41 3,270.41 0.0K
10:54 3,269.94 3,269.94 3,269.94 3,269.94 0.0K
10:55 3,269.60 3,269.60 3,269.60 3,269.60 0.0K
10:56 3,270.65 3,270.65 3,270.65 3,270.65 0.0K
10:58 3,270.27 3,270.27 3,270.27 3,270.27 0.0K
10:59 3,269.99 3,269.99 3,269.99 3,269.99 0.0K
11:00 3,270.12 3,270.12 3,270.12 3,270.12 0.0K
11:01 3,270.48 3,270.48 3,270.48 3,270.48 0.0K
11:02 3,269.80 3,269.80 3,269.80 3,269.80 0.0K
11:03 3,269.14 3,269.14 3,269.14 3,269.14 0.0K
11:04 3,269.20 3,269.20 3,269.20 3,269.20 0.0K
11:05 3,269.74 3,269.74 3,269.74 3,269.74 0.0K
11:06 3,270.16 3,270.16 3,270.16 3,270.16 0.0K
11:07 3,270.86 3,270.86 3,270.86 3,270.86 0.0K
11:08 3,270.64 3,270.64 3,270.64 3,270.64 0.0K
11:09 3,271.32 3,271.32 3,271.32 3,271.32 0.0K
11:10 3,271.66 3,271.66 3,271.66 3,271.66 0.0K
11:11 3,272.56 3,272.56 3,272.56 3,272.56 0.0K
11:12 3,272.72 3,272.72 3,272.72 3,272.72 0.0K
11:13 3,272.73 3,272.73 3,272.73 3,272.73 0.0K
11:14 3,274.09 3,274.09 3,274.09 3,274.09 0.0K
11:15 3,273.73 3,273.73 3,273.73 3,273.73 0.0K
11:17 3,274.21 3,274.21 3,274.21 3,274.21 0.0K
11:18 3,274.79 3,274.79 3,274.79 3,274.79 0.0K
11:19 3,275.12 3,275.12 3,275.12 3,275.12 0.0K
11:20 3,276.68 3,276.68 3,276.68 3,276.68 0.0K
11:21 3,275.94 3,275.94 3,275.94 3,275.94 0.0K
11:22 3,275.84 3,275.84 3,275.84 3,275.84 0.0K
11:24 3,275.59 3,275.59 3,275.59 3,275.59 0.0K
11:25 3,275.69 3,275.69 3,275.69 3,275.69 0.0K
11:26 3,275.35 3,275.35 3,275.35 3,275.35 0.0K
11:27 3,275.36 3,275.36 3,275.36 3,275.36 0.0K
11:28 3,275.88 3,275.88 3,275.88 3,275.88 0.0K
11:30 3,275.38 3,275.38 3,275.38 3,275.38 0.0K
11:31 3,275.47 3,275.47 3,275.47 3,275.47 0.0K
11:32 3,276.56 3,276.56 3,276.56 3,276.56 0.0K
11:33 3,276.66 3,276.66 3,276.66 3,276.66 0.0K
11:34 3,276.50 3,276.50 3,276.50 3,276.50 0.0K
11:36 3,275.80 3,275.80 3,275.80 3,275.80 0.0K
11:37 3,275.60 3,275.60 3,275.60 3,275.60 0.0K
11:38 3,276.83 3,276.83 3,276.83 3,276.83 0.0K
11:40 3,277.55 3,277.55 3,277.55 3,277.55 0.0K
11:41 3,277.56 3,277.56 3,277.56 3,277.56 0.0K
11:42 3,278.08 3,278.08 3,278.08 3,278.08 0.0K
11:43 3,277.18 3,277.18 3,277.18 3,277.18 0.0K
11:44 3,278.40 3,278.40 3,278.40 3,278.40 0.0K
11:47 3,278.92 3,278.92 3,278.92 3,278.92 0.0K
11:48 3,279.10 3,279.10 3,279.10 3,279.10 0.0K
11:49 3,280.31 3,280.31 3,280.31 3,280.31 0.0K
11:50 3,281.02 3,281.02 3,281.02 3,281.02 0.0K
11:51 3,280.33 3,280.33 3,280.33 3,280.33 0.0K
11:52 3,281.07 3,281.07 3,281.07 3,281.07 0.0K
11:53 3,281.54 3,281.54 3,281.54 3,281.54 0.0K
11:54 3,281.34 3,281.34 3,281.34 3,281.34 0.0K
11:55 3,281.70 3,281.70 3,281.70 3,281.70 0.0K
11:56 3,281.99 3,281.99 3,281.99 3,281.99 0.0K
11:57 3,281.03 3,281.03 3,281.03 3,281.03 0.0K
11:58 3,280.67 3,280.67 3,280.67 3,280.67 0.0K
11:59 3,280.66 3,280.66 3,280.66 3,280.66 0.0K
12:00 3,280.84 3,280.84 3,280.84 3,280.84 0.0K
12:01 3,280.81 3,280.81 3,280.81 3,280.81 0.0K
12:02 3,280.61 3,280.61 3,280.61 3,280.61 0.0K
12:03 3,282.50 3,282.50 3,282.50 3,282.50 0.0K
12:04 3,281.96 3,281.96 3,281.96 3,281.96 0.0K
12:06 3,281.89 3,281.89 3,281.89 3,281.89 0.0K
12:07 3,281.71 3,281.71 3,281.71 3,281.71 0.0K
12:08 3,282.03 3,282.03 3,282.03 3,282.03 0.0K
12:09 3,281.46 3,281.46 3,281.46 3,281.46 0.0K
12:11 3,281.84 3,281.84 3,281.84 3,281.84 0.0K
12:12 3,282.54 3,282.54 3,282.54 3,282.54 0.0K
12:13 3,282.22 3,282.22 3,282.22 3,282.22 0.0K
12:14 3,281.18 3,281.18 3,281.18 3,281.18 0.0K
12:15 3,281.38 3,281.38 3,281.38 3,281.38 0.0K
12:17 3,280.89 3,280.89 3,280.89 3,280.89 0.0K
12:18 3,280.61 3,280.61 3,280.61 3,280.61 0.0K
12:19 3,281.31 3,281.31 3,281.31 3,281.31 0.0K
12:20 3,281.12 3,281.12 3,281.12 3,281.12 0.0K
12:22 3,280.09 3,280.09 3,280.09 3,280.09 0.0K
12:23 3,281.17 3,281.17 3,281.17 3,281.17 0.0K
12:24 3,282.50 3,282.50 3,282.50 3,282.50 0.0K
12:26 3,282.53 3,282.53 3,282.53 3,282.53 0.0K
12:28 3,282.20 3,282.20 3,282.20 3,282.20 0.0K
12:29 3,282.05 3,282.05 3,282.05 3,282.05 0.0K
12:30 3,281.95 3,281.95 3,281.95 3,281.95 0.0K
12:31 3,281.92 3,281.92 3,281.92 3,281.92 0.0K
12:32 3,281.79 3,281.79 3,281.79 3,281.79 0.0K
12:33 3,281.30 3,281.30 3,281.30 3,281.30 0.0K
12:35 3,281.47 3,281.47 3,281.47 3,281.47 0.0K
12:36 3,281.66 3,281.66 3,281.66 3,281.66 0.0K
12:37 3,281.52 3,281.52 3,281.52 3,281.52 0.0K
12:38 3,280.66 3,280.66 3,280.66 3,280.66 0.0K
12:40 3,280.15 3,280.15 3,280.15 3,280.15 0.0K
12:41 3,280.22 3,280.22 3,280.22 3,280.22 0.0K
12:42 3,280.93 3,280.93 3,280.93 3,280.93 0.0K
12:43 3,280.50 3,280.50 3,280.50 3,280.50 0.0K
12:44 3,280.93 3,280.93 3,280.93 3,280.93 0.0K
12:45 3,281.02 3,281.02 3,281.02 3,281.02 0.0K
12:46 3,282.08 3,282.08 3,282.08 3,282.08 0.0K
12:47 3,282.36 3,282.36 3,282.36 3,282.36 0.0K
12:48 3,282.87 3,282.87 3,282.87 3,282.87 0.0K
12:49 3,282.59 3,282.59 3,282.59 3,282.59 0.0K
12:50 3,282.21 3,282.21 3,282.21 3,282.21 0.0K
12:51 3,281.85 3,281.85 3,281.85 3,281.85 0.0K
12:53 3,282.55 3,282.55 3,282.55 3,282.55 0.0K
12:55 3,282.80 3,282.80 3,282.80 3,282.80 0.0K
12:56 3,282.64 3,282.64 3,282.64 3,282.64 0.0K
12:57 3,283.26 3,283.26 3,283.26 3,283.26 0.0K
12:59 3,282.88 3,282.88 3,282.88 3,282.88 0.0K
13:00 3,283.40 3,283.40 3,283.40 3,283.40 0.0K
13:01 3,282.47 3,282.47 3,282.47 3,282.47 0.0K
13:02 3,282.75 3,282.75 3,282.75 3,282.75 0.0K
13:03 3,282.84 3,282.84 3,282.84 3,282.84 0.0K
13:05 3,283.22 3,283.22 3,283.22 3,283.22 0.0K
13:07 3,283.55 3,283.55 3,283.55 3,283.55 0.0K
13:08 3,282.61 3,282.61 3,282.61 3,282.61 0.0K
13:09 3,282.82 3,282.82 3,282.82 3,282.82 0.0K
13:11 3,281.79 3,281.79 3,281.79 3,281.79 0.0K
13:12 3,282.55 3,282.55 3,282.55 3,282.55 0.0K
13:13 3,282.71 3,282.71 3,282.71 3,282.71 0.0K
13:14 3,283.09 3,283.09 3,283.09 3,283.09 0.0K
13:15 3,282.33 3,282.33 3,282.33 3,282.33 0.0K
13:16 3,281.66 3,281.66 3,281.66 3,281.66 0.0K
13:18 3,281.92 3,281.92 3,281.92 3,281.92 0.0K
13:19 3,281.51 3,281.51 3,281.51 3,281.51 0.0K
13:20 3,281.36 3,281.36 3,281.36 3,281.36 0.0K
13:21 3,281.38 3,281.38 3,281.38 3,281.38 0.0K
13:22 3,281.22 3,281.22 3,281.22 3,281.22 0.0K
13:23 3,282.53 3,282.53 3,282.53 3,282.53 0.0K
13:24 3,282.39 3,282.39 3,282.39 3,282.39 0.0K
13:25 3,281.88 3,281.88 3,281.88 3,281.88 0.0K
13:26 3,282.15 3,282.15 3,282.15 3,282.15 0.0K
13:27 3,282.52 3,282.52 3,282.52 3,282.52 0.0K
13:28 3,282.54 3,282.54 3,282.54 3,282.54 0.0K
13:29 3,280.98 3,280.98 3,280.98 3,280.98 0.0K
13:30 3,280.71 3,280.71 3,280.71 3,280.71 0.0K
13:31 3,281.91 3,281.91 3,281.91 3,281.91 0.0K
13:32 3,281.39 3,281.39 3,281.39 3,281.39 0.0K
13:33 3,281.48 3,281.48 3,281.48 3,281.48 0.0K
13:36 3,281.86 3,281.86 3,281.86 3,281.86 0.0K
13:37 3,282.18 3,282.18 3,282.18 3,282.18 0.0K
13:38 3,281.45 3,281.45 3,281.45 3,281.45 0.0K
13:39 3,281.81 3,281.81 3,281.81 3,281.81 0.0K
13:40 3,281.33 3,281.33 3,281.33 3,281.33 0.0K
13:41 3,280.97 3,280.97 3,280.97 3,280.97 0.0K
13:43 3,282.28 3,282.28 3,282.28 3,282.28 0.0K
13:44 3,281.60 3,281.60 3,281.60 3,281.60 0.0K
13:45 3,282.43 3,282.43 3,282.43 3,282.43 0.0K
13:46 3,283.09 3,283.09 3,283.09 3,283.09 0.0K
13:47 3,283.59 3,283.59 3,283.59 3,283.59 0.0K
13:48 3,284.11 3,284.11 3,284.11 3,284.11 0.0K
13:49 3,286.19 3,286.19 3,286.19 3,286.19 0.0K
13:50 3,285.81 3,285.81 3,285.81 3,285.81 0.0K
13:51 3,285.05 3,285.05 3,285.05 3,285.05 0.0K
13:52 3,285.24 3,285.24 3,285.24 3,285.24 0.0K
13:53 3,286.03 3,286.03 3,286.03 3,286.03 0.0K
13:54 3,285.84 3,285.84 3,285.84 3,285.84 0.0K
13:55 3,286.55 3,286.55 3,286.55 3,286.55 0.0K
13:56 3,285.94 3,285.94 3,285.94 3,285.94 0.0K
13:57 3,286.09 3,286.09 3,286.09 3,286.09 0.0K
13:58 3,286.42 3,286.42 3,286.42 3,286.42 0.0K
13:59 3,285.90 3,285.90 3,285.90 3,285.90 0.0K
14:00 3,286.30 3,286.30 3,286.30 3,286.30 0.0K
14:01 3,286.68 3,286.68 3,286.68 3,286.68 0.0K
14:02 3,287.19 3,287.19 3,287.19 3,287.19 0.0K
14:03 3,287.73 3,287.73 3,287.73 3,287.73 0.0K
14:04 3,287.90 3,287.90 3,287.90 3,287.90 0.0K
14:05 3,288.04 3,288.04 3,288.04 3,288.04 0.0K
14:06 3,290.25 3,290.25 3,290.25 3,290.25 0.0K
14:08 3,290.72 3,290.72 3,290.72 3,290.72 0.0K
14:09 3,291.04 3,291.04 3,291.04 3,291.04 0.0K
14:10 3,291.22 3,291.22 3,291.22 3,291.22 0.0K
14:11 3,291.41 3,291.41 3,291.41 3,291.41 0.0K
14:12 3,290.80 3,290.80 3,290.80 3,290.80 0.0K
14:13 3,290.23 3,290.23 3,290.23 3,290.23 0.0K
14:14 3,289.58 3,289.58 3,289.58 3,289.58 0.0K
14:15 3,290.49 3,290.49 3,290.49 3,290.49 0.0K
14:16 3,290.58 3,290.58 3,290.58 3,290.58 0.0K
14:17 3,291.69 3,291.69 3,291.69 3,291.69 0.0K
14:18 3,292.21 3,292.21 3,292.21 3,292.21 0.0K
14:19 3,290.71 3,290.71 3,290.71 3,290.71 0.0K
14:20 3,291.06 3,291.06 3,291.06 3,291.06 0.0K
14:21 3,291.08 3,291.08 3,291.08 3,291.08 0.0K
14:22 3,291.24 3,291.24 3,291.24 3,291.24 0.0K
14:24 3,291.07 3,291.07 3,291.07 3,291.07 0.0K
14:25 3,290.69 3,290.69 3,290.69 3,290.69 0.0K
14:26 3,291.07 3,291.07 3,291.07 3,291.07 0.0K
14:27 3,292.04 3,292.04 3,292.04 3,292.04 0.0K
14:28 3,292.28 3,292.28 3,292.28 3,292.28 0.0K
14:29 3,292.19 3,292.19 3,292.19 3,292.19 0.0K
14:30 3,292.31 3,292.31 3,292.31 3,292.31 0.0K
14:31 3,290.75 3,290.75 3,290.75 3,290.75 0.0K
14:32 3,291.13 3,291.13 3,291.13 3,291.13 0.0K
14:34 3,290.28 3,290.28 3,290.28 3,290.28 0.0K
14:35 3,291.31 3,291.31 3,291.31 3,291.31 0.0K
14:36 3,291.41 3,291.41 3,291.41 3,291.41 0.0K
14:37 3,291.23 3,291.23 3,291.23 3,291.23 0.0K
14:38 3,291.50 3,291.50 3,291.50 3,291.50 0.0K
14:39 3,293.58 3,293.58 3,293.58 3,293.58 0.0K
14:40 3,294.56 3,294.56 3,294.56 3,294.56 0.0K
14:41 3,294.75 3,294.75 3,294.75 3,294.75 0.0K
14:42 3,293.97 3,293.97 3,293.97 3,293.97 0.0K
14:43 3,294.63 3,294.63 3,294.63 3,294.63 0.0K
14:44 3,294.50 3,294.50 3,294.50 3,294.50 0.0K
14:45 3,293.60 3,293.60 3,293.60 3,293.60 0.0K
14:46 3,293.68 3,293.68 3,293.68 3,293.68 0.0K
14:47 3,294.74 3,294.74 3,294.74 3,294.74 0.0K
14:48 3,295.77 3,295.77 3,295.77 3,295.77 0.0K
14:49 3,296.14 3,296.14 3,296.14 3,296.14 0.0K
14:50 3,297.85 3,297.85 3,297.85 3,297.85 0.0K
14:51 3,298.01 3,298.01 3,298.01 3,298.01 0.0K
14:52 3,297.94 3,297.94 3,297.94 3,297.94 0.0K
14:54 3,297.70 3,297.70 3,297.70 3,297.70 0.0K
14:55 3,298.31 3,298.31 3,298.31 3,298.31 0.0K
14:56 3,298.69 3,298.69 3,298.69 3,298.69 0.0K
14:57 3,298.94 3,298.94 3,298.94 3,298.94 0.0K
14:58 3,298.07 3,298.07 3,298.07 3,298.07 0.0K
14:59 3,298.71 3,298.71 3,298.71 3,298.71 0.0K
15:01 3,298.10 3,298.10 3,298.10 3,298.10 0.0K
15:02 3,297.07 3,297.07 3,297.07 3,297.07 0.0K
15:03 3,297.16 3,297.16 3,297.16 3,297.16 0.0K
15:04 3,297.49 3,297.49 3,297.49 3,297.49 0.0K
15:05 3,297.17 3,297.17 3,297.17 3,297.17 0.0K
15:06 3,297.43 3,297.43 3,297.43 3,297.43 0.0K
15:07 3,295.17 3,295.17 3,295.17 3,295.17 0.0K
15:08 3,295.20 3,295.20 3,295.20 3,295.20 0.0K
15:09 3,294.92 3,294.92 3,294.92 3,294.92 0.0K
15:10 3,294.15 3,294.15 3,294.15 3,294.15 0.0K
15:11 3,293.64 3,293.64 3,293.64 3,293.64 0.0K
15:12 3,294.15 3,294.15 3,294.15 3,294.15 0.0K
15:13 3,293.80 3,293.80 3,293.80 3,293.80 0.0K
15:14 3,294.82 3,294.82 3,294.82 3,294.82 0.0K
15:15 3,294.15 3,294.15 3,294.15 3,294.15 0.0K
15:17 3,293.63 3,293.63 3,293.63 3,293.63 0.0K
15:18 3,293.30 3,293.30 3,293.30 3,293.30 0.0K
15:19 3,293.44 3,293.44 3,293.44 3,293.44 0.0K
15:20 3,293.96 3,293.96 3,293.96 3,293.96 0.0K
15:21 3,292.88 3,292.88 3,292.88 3,292.88 0.0K
15:23 3,294.27 3,294.27 3,294.27 3,294.27 0.0K
15:24 3,293.55 3,293.55 3,293.55 3,293.55 0.0K
15:26 3,293.81 3,293.81 3,293.81 3,293.81 0.0K
15:27 3,292.81 3,292.81 3,292.81 3,292.81 0.0K
15:28 3,292.63 3,292.63 3,292.63 3,292.63 0.0K
15:30 3,292.32 3,292.32 3,292.32 3,292.32 0.0K
15:31 3,295.49 3,295.49 3,295.49 3,295.49 0.0K
15:32 3,294.38 3,294.38 3,294.38 3,294.38 0.0K
15:33 3,293.28 3,293.28 3,293.28 3,293.28 0.0K
15:34 3,292.72 3,292.72 3,292.72 3,292.72 0.0K
15:35 3,291.97 3,291.97 3,291.97 3,291.97 0.0K
15:36 3,292.44 3,292.44 3,292.44 3,292.44 0.0K
15:37 3,292.02 3,292.02 3,292.02 3,292.02 0.0K
15:38 3,292.64 3,292.64 3,292.64 3,292.64 0.0K
15:39 3,292.28 3,292.28 3,292.28 3,292.28 0.0K
15:40 3,292.79 3,292.79 3,292.79 3,292.79 0.0K
15:41 3,293.60 3,293.60 3,293.60 3,293.60 0.0K
15:42 3,294.06 3,294.06 3,294.06 3,294.06 0.0K
15:43 3,294.15 3,294.15 3,294.15 3,294.15 0.0K
15:45 3,295.79 3,295.79 3,295.79 3,295.79 0.0K
15:46 3,294.87 3,294.87 3,294.87 3,294.87 0.0K
15:47 3,294.61 3,294.61 3,294.61 3,294.61 0.0K
15:48 3,294.57 3,294.57 3,294.57 3,294.57 0.0K
15:49 3,295.09 3,295.09 3,295.09 3,295.09 0.0K
15:50 3,295.25 3,295.25 3,295.25 3,295.25 0.0K
15:51 3,295.94 3,295.94 3,295.94 3,295.94 0.0K
15:52 3,296.26 3,296.26 3,296.26 3,296.26 0.0K
15:53 3,296.29 3,296.29 3,296.29 3,296.29 0.0K
15:54 3,296.06 3,296.06 3,296.06 3,296.06 0.0K
15:55 3,296.62 3,296.62 3,296.62 3,296.62 0.0K
15:56 3,296.80 3,296.80 3,296.80 3,296.80 0.0K
15:57 3,296.34 3,296.34 3,296.34 3,296.34 0.0K
15:58 3,294.61 3,294.61 3,294.61 3,294.61 0.0K
15:59 3,295.13 3,295.13 3,295.13 3,295.13 0.0K
16:00 3,296.78 3,296.78 3,296.78 3,296.78 0.0K
16:01 3,296.40 3,296.40 3,296.40 3,296.40 0.0K
16:02 3,296.48 3,296.48 3,296.48 3,296.48 0.0K
16:03 3,295.85 3,295.85 3,295.85 3,295.85 0.0K
16:04 3,294.76 3,294.76 3,294.76 3,294.76 0.0K
16:05 3,294.44 3,294.44 3,294.44 3,294.44 0.0K
16:06 3,294.35 3,294.35 3,294.35 3,294.35 0.0K
16:07 3,293.19 3,293.19 3,293.19 3,293.19 0.0K
16:09 3,292.93 3,292.93 3,292.93 3,292.93 0.0K
16:10 3,293.14 3,293.14 3,293.14 3,293.14 0.0K
16:11 3,293.03 3,293.03 3,293.03 3,293.03 0.0K
16:12 3,292.15 3,292.15 3,292.15 3,292.15 0.0K
16:13 3,292.06 3,292.06 3,292.06 3,292.06 0.0K
16:14 3,291.17 3,291.17 3,291.17 3,291.17 0.0K
16:15 3,291.26 3,291.26 3,291.26 3,291.26 0.0K
16:16 3,290.56 3,290.56 3,290.56 3,290.56 0.0K
16:17 3,290.56 3,290.56 3,290.56 3,290.56 0.0K
16:18 3,290.84 3,290.84 3,290.84 3,290.84 0.0K
16:19 3,290.34 3,290.34 3,290.34 3,290.34 0.0K
16:20 3,290.59 3,290.59 3,290.59 3,290.59 0.0K
16:22 3,290.78 3,290.78 3,290.78 3,290.78 0.0K
16:23 3,291.53 3,291.53 3,291.53 3,291.53 0.0K
16:24 3,291.58 3,291.58 3,291.58 3,291.58 0.0K
16:25 3,291.06 3,291.06 3,291.06 3,291.06 0.0K
16:26 3,291.67 3,291.67 3,291.67 3,291.67 0.0K
16:27 3,291.36 3,291.36 3,291.36 3,291.36 0.0K
16:29 3,290.48 3,290.48 3,290.48 3,290.48 0.0K
16:30 3,291.31 3,291.31 3,291.31 3,291.31 0.0K
16:31 3,291.12 3,291.12 3,291.12 3,291.12 0.0K
16:33 3,291.03 3,291.03 3,291.03 3,291.03 0.0K
16:35 3,290.67 3,290.67 3,290.67 3,290.67 0.0K
16:36 3,291.65 3,291.65 3,291.65 3,291.65 0.0K
16:37 3,290.94 3,290.94 3,290.94 3,290.94 0.0K
16:38 3,290.74 3,290.74 3,290.74 3,290.74 0.0K
16:39 3,289.64 3,289.64 3,289.64 3,289.64 0.0K
16:40 3,289.17 3,289.17 3,289.17 3,289.17 0.0K
16:41 3,287.92 3,287.92 3,287.92 3,287.92 0.0K
16:42 3,288.28 3,288.28 3,288.28 3,288.28 0.0K
16:43 3,288.20 3,288.20 3,288.20 3,288.20 0.0K
16:44 3,288.70 3,288.70 3,288.70 3,288.70 0.0K
16:45 3,287.72 3,287.72 3,287.72 3,287.72 0.0K
16:46 3,288.19 3,288.19 3,288.19 3,288.19 0.0K
16:47 3,289.13 3,289.13 3,289.13 3,289.13 0.0K
16:48 3,289.46 3,289.46 3,289.46 3,289.46 0.0K
16:49 3,289.53 3,289.53 3,289.53 3,289.53 0.0K
16:50 3,289.64 3,289.64 3,289.64 3,289.64 0.0K
16:51 3,289.43 3,289.43 3,289.43 3,289.43 0.0K
16:52 3,289.98 3,289.98 3,289.98 3,289.98 0.0K
16:53 3,289.64 3,289.64 3,289.64 3,289.64 0.0K
16:54 3,289.48 3,289.48 3,289.48 3,289.48 0.0K
16:55 3,288.66 3,288.66 3,288.66 3,288.66 0.0K
16:59 3,295.86 3,295.86 3,295.86 3,295.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 3,292.15 3,292.62 3,274.04 3,284.15 0.0M
2025-09-26 3,267.47 3,298.94 3,266.86 3,295.86 0.0M
2025-09-25 3,262.89 3,268.99 3,244.47 3,263.56 0.0M
2025-09-24 3,300.63 3,300.63 3,255.66 3,276.89 0.0M
2025-09-23 3,286.29 3,315.69 3,270.03 3,309.67 0.0M
2025-09-22 3,272.66 3,272.66 3,246.04 3,248.74 0.0M
2025-09-19 3,258.53 3,280.03 3,249.45 3,278.01 0.0M
2025-09-18 3,272.88 3,279.46 3,239.45 3,248.70 0.0M
2025-09-17 3,255.50 3,267.73 3,238.95 3,253.04 0.0M
2025-09-16 3,282.08 3,282.08 3,247.23 3,247.91 0.0M
2025-09-15 3,263.11 3,284.60 3,256.81 3,284.46 0.0M
2025-09-12 3,228.01 3,250.94 3,227.72 3,250.94 0.0M
2025-09-11 3,241.14 3,251.58 3,222.08 3,222.65 0.0M
2025-09-10 3,232.50 3,245.68 3,224.27 3,245.68 0.0M
2025-09-09 3,226.50 3,234.10 3,199.99 3,212.34 0.0M
2025-09-08 3,210.60 3,228.70 3,203.94 3,211.03 0.0M
2025-09-05 3,238.74 3,238.74 3,201.20 3,201.60 0.0M
2025-09-04 3,200.46 3,233.84 3,196.29 3,232.82 0.0M
2025-09-03 3,201.12 3,203.52 3,176.67 3,191.33 0.0M
2025-09-02 3,236.28 3,243.45 3,197.58 3,198.79 0.0M
2025-09-01 3,227.03 3,243.43 3,222.71 3,233.47 0.0M
2025-08-29 3,220.44 3,225.34 3,197.72 3,216.16 0.0M
2025-08-28 3,259.60 3,264.83 3,224.39 3,233.18 0.0M
2025-08-27 3,300.43 3,304.18 3,244.71 3,248.60 0.0M
2025-08-26 3,316.08 3,316.08 3,281.86 3,303.66 0.0M
2025-08-25 3,337.78 3,350.31 3,330.43 3,341.06 0.0M
2025-08-22 3,334.42 3,354.91 3,327.32 3,349.68 0.0M
2025-08-21 3,317.46 3,341.61 3,310.52 3,341.61 0.0M
2025-08-20 3,307.18 3,325.74 3,307.18 3,322.52 0.0M
2025-08-19 3,268.63 3,323.93 3,268.63 3,314.07 0.0M
2025-08-18 3,296.80 3,296.80 3,267.53 3,275.23 0.0M
2025-08-15 3,303.72 3,310.25 3,293.25 3,297.46 0.0M
2025-08-14 3,281.36 3,302.15 3,279.74 3,295.34 0.0M
2025-08-13 3,273.79 3,280.79 3,263.18 3,273.51 0.0M
2025-08-12 3,252.24 3,263.82 3,244.58 3,263.69 0.0M
2025-08-11 3,234.93 3,245.14 3,226.61 3,241.99 0.0M
2025-08-08 3,209.31 3,227.38 3,204.09 3,216.01 0.0M
2025-08-07 3,201.80 3,211.42 3,187.03 3,206.68 0.0M
2025-08-06 3,179.70 3,199.67 3,175.30 3,183.73 0.0M
2025-08-05 3,183.99 3,184.32 3,148.95 3,151.14 0.0M
2025-08-04 3,130.54 3,167.86 3,130.54 3,166.73 0.0M
2025-08-01 3,129.07 3,131.98 3,093.86 3,107.82 0.0M
2025-07-31 3,154.73 3,167.84 3,145.00 3,151.72 0.0M
2025-07-30 3,143.49 3,170.80 3,143.40 3,152.15 0.0M
2025-07-29 3,129.85 3,159.70 3,129.85 3,144.56 0.0M
2025-07-28 3,149.60 3,157.33 3,124.68 3,129.56 0.0M
2025-07-25 3,140.55 3,146.17 3,125.23 3,132.99 0.0M
2025-07-24 3,139.61 3,165.24 3,138.15 3,140.53 0.0M
2025-07-23 3,114.40 3,134.95 3,114.40 3,125.46 0.0M
2025-07-22 3,101.97 3,125.66 3,090.88 3,103.72 0.0M
2025-07-21 3,101.14 3,111.87 3,098.04 3,104.07 0.0M
2025-07-18 3,096.46 3,122.40 3,084.24 3,106.17 0.0M
2025-07-17 3,109.00 3,113.73 3,094.52 3,104.35 0.0M
2025-07-16 3,109.24 3,134.66 3,099.13 3,107.36 0.0M
2025-07-15 3,132.85 3,134.42 3,097.42 3,099.76 0.0M
2025-07-14 3,118.41 3,127.43 3,105.38 3,126.44 0.0M
2025-07-11 3,193.69 3,193.69 3,144.99 3,150.71 0.0M
2025-07-10 3,175.54 3,183.85 3,159.26 3,176.90 0.0M
2025-07-09 3,155.18 3,170.37 3,149.50 3,165.41 0.0M
2025-07-08 3,138.76 3,147.11 3,130.64 3,138.27 0.0M
2025-07-07 3,110.53 3,145.14 3,110.53 3,141.29 0.0M
2025-07-04 3,121.58 3,131.01 3,108.83 3,111.03 0.0M
2025-07-03 3,099.44 3,134.84 3,089.97 3,130.39 0.0M
2025-07-02 3,116.00 3,119.42 3,082.95 3,086.31 0.0M
2025-07-01 3,120.58 3,130.48 3,089.05 3,096.86 0.0M
2025-06-30 3,136.69 3,139.66 3,106.99 3,115.06 0.0M
2025-06-27 3,084.77 3,129.31 3,084.77 3,126.46 0.0M
2025-06-26 3,097.67 3,107.52 3,071.46 3,072.77 0.0M
2025-06-25 3,098.67 3,112.72 3,085.00 3,093.62 0.0M
2025-06-24 3,078.16 3,117.94 3,078.16 3,095.65 0.0M
2025-06-23 3,054.73 3,078.02 3,045.85 3,049.42 0.0M
2025-06-20 3,064.96 3,081.24 3,055.11 3,067.27 0.0M
2025-06-19 3,065.81 3,067.97 3,049.52 3,059.11 0.0M
2025-06-18 3,075.04 3,087.18 3,061.79 3,072.79 0.0M
2025-06-17 3,101.33 3,102.88 3,073.70 3,073.70 0.0M
2025-06-16 3,092.15 3,121.48 3,092.15 3,113.61 0.0M
2025-06-13 3,078.34 3,093.71 3,077.68 3,080.78 0.0M
2025-06-12 3,103.90 3,124.49 3,079.37 3,115.67 0.0M
2025-06-11 3,096.84 3,119.24 3,096.84 3,114.65 0.0M
2025-06-10 3,126.59 3,133.17 3,100.76 3,100.96 0.0M
2025-06-06 3,103.11 3,130.24 3,103.11 3,129.93 0.0M
2025-06-04 3,103.78 3,116.14 3,081.75 3,106.62 0.0M
2025-06-03 3,127.02 3,128.31 3,084.17 3,084.36 0.0M
2025-06-02 3,084.82 3,128.12 3,076.82 3,126.47 0.0M
2025-05-28 3,091.02 3,097.12 3,055.85 3,064.42 0.0M
2025-05-27 3,107.46 3,114.76 3,089.72 3,093.77 0.0M
2025-05-26 3,110.75 3,124.11 3,102.48 3,104.71 0.0M
2025-05-23 3,096.40 3,125.22 3,033.50 3,093.92 0.0M
2025-05-22 3,107.60 3,111.00 3,080.35 3,098.37 0.0M
2025-05-21 3,098.36 3,119.12 3,096.03 3,116.96 0.0M
2025-05-20 3,095.31 3,110.21 3,090.13 3,110.21 0.0M
2025-05-19 3,067.61 3,086.75 3,050.88 3,086.75 0.0M
2025-05-16 3,060.71 3,071.10 3,052.11 3,066.89 0.0M
2025-05-15 3,003.69 3,055.54 3,001.70 3,055.54 0.0M
2025-05-14 2,997.52 3,011.08 2,996.41 3,008.18 0.0M
2025-05-13 3,001.36 3,004.30 2,991.96 2,995.91 0.0M
2025-05-12 3,006.32 3,016.05 2,977.70 2,997.76 0.0M
2025-05-09 2,996.34 3,004.67 2,974.40 2,983.06 0.0M
2025-05-08 2,998.06 2,998.16 2,974.92 2,985.13 0.0M
2025-05-07 2,948.00 2,998.33 2,948.00 2,984.89 0.0M
2025-05-06 2,969.06 2,971.63 2,929.61 2,929.61 0.0M
2025-05-05 2,944.88 2,967.88 2,926.61 2,967.88 0.0M
2025-05-02 2,899.26 2,949.87 2,896.91 2,949.87 0.0M
2025-05-01 2,859.91 2,862.04 2,842.12 2,856.01 0.0M
2025-04-30 2,826.13 2,851.73 2,826.13 2,849.09 0.0M
2025-04-29 2,794.20 2,820.24 2,785.97 2,813.47 0.0M
2025-04-28 2,777.54 2,791.33 2,772.19 2,791.33 0.0M
2025-04-25 2,768.35 2,774.01 2,746.83 2,768.99 0.0M
2025-04-24 2,767.53 2,768.30 2,742.94 2,745.44 0.0M
2025-04-23 2,733.87 2,771.16 2,728.33 2,765.27 0.0M
2025-04-22 2,708.20 2,715.20 2,693.93 2,707.84 0.0M
2025-04-16 2,698.69 2,712.36 2,681.94 2,710.40 0.0M
2025-04-15 2,664.28 2,713.92 2,662.15 2,712.05 0.0M
2025-04-14 2,638.80 2,655.11 2,630.64 2,653.45 0.0M
2025-04-11 2,597.31 2,616.02 2,562.46 2,607.36 0.0M
2025-04-10 2,532.30 2,714.50 2,532.22 2,581.79 0.0M
2025-04-09 2,533.44 2,567.19 2,493.05 2,493.05 0.0M
2025-04-08 2,550.72 2,603.91 2,515.21 2,598.57 0.0M
2025-04-07 2,523.83 2,562.33 2,369.08 2,512.12 0.0M
2025-04-04 2,731.61 2,731.61 2,550.74 2,558.15 0.0M
2025-04-03 2,783.86 2,799.94 2,769.26 2,770.30 0.0M
2025-04-02 2,824.12 2,827.13 2,801.48 2,824.59 0.0M
2025-04-01 2,892.34 2,892.34 2,838.96 2,852.80 0.0M
2025-03-31 2,889.75 2,891.29 2,855.09 2,858.96 0.0M
2025-03-28 2,935.55 2,942.40 2,905.69 2,909.47 0.0M
2025-03-27 2,948.74 2,969.20 2,935.05 2,948.14 0.0M
2025-03-26 2,958.60 2,968.63 2,948.06 2,962.56 0.0M
2025-03-25 2,921.54 2,959.69 2,919.07 2,953.08 0.0M
2025-03-24 2,911.43 2,916.40 2,896.43 2,899.56 0.0M
2025-03-21 2,901.36 2,903.44 2,883.13 2,898.51 0.0M
2025-03-20 2,984.79 2,986.53 2,955.58 2,982.00 0.0M
2025-03-19 2,982.10 2,995.37 2,980.18 2,987.40 0.0M
2025-03-18 2,975.34 2,993.87 2,973.80 2,983.42 0.0M
2025-03-17 2,949.79 2,968.20 2,949.79 2,966.81 0.0M
2025-03-14 2,922.77 2,956.53 2,917.65 2,949.03 0.0M
2025-03-13 2,921.69 2,945.40 2,918.95 2,919.19 0.0M
2025-03-12 2,924.82 2,924.82 2,901.36 2,918.51 0.0M
2025-03-11 2,902.96 2,914.73 2,884.58 2,901.61 0.0M
2025-03-10 2,943.47 2,949.00 2,899.26 2,907.69 0.0M
2025-03-07 2,941.33 2,952.30 2,925.03 2,940.64 0.0M
2025-03-06 2,964.25 2,970.92 2,934.29 2,947.43 0.0M
2025-03-05 2,929.92 2,965.66 2,924.67 2,948.72 0.0M
2025-03-04 2,947.18 2,951.29 2,884.32 2,892.10 0.0M
2025-03-03 2,944.77 2,971.29 2,929.95 2,960.09 0.0M
2025-02-28 2,955.80 2,958.21 2,932.46 2,939.31 0.0M
2025-02-27 2,951.19 2,959.47 2,942.34 2,953.09 0.0M
2025-02-26 2,906.78 2,963.27 2,900.53 2,963.27 0.0M
2025-02-25 2,854.81 2,906.57 2,854.81 2,906.57 0.0M
2025-02-24 2,855.80 2,866.04 2,844.26 2,849.91 0.0M
2025-02-21 2,839.28 2,856.01 2,839.14 2,850.58 0.0M
2025-02-20 2,851.16 2,865.14 2,834.85 2,834.85 0.0M
2025-02-19 2,861.07 2,865.53 2,835.94 2,846.62 0.0M
2025-02-18 2,826.66 2,852.70 2,825.58 2,852.70 0.0M
2025-02-17 2,803.69 2,824.59 2,803.69 2,819.19 0.0M
2025-02-14 2,797.74 2,807.21 2,781.52 2,794.65 0.0M
2025-02-13 2,809.12 2,813.48 2,781.49 2,792.50 0.0M
2025-02-12 2,803.26 2,821.94 2,798.78 2,809.21 0.0M
2025-02-11 2,792.36 2,805.69 2,784.90 2,801.41 0.0M
2025-02-10 2,807.46 2,813.87 2,784.36 2,796.13 0.0M
2025-02-07 2,751.54 2,818.95 2,751.54 2,811.44 0.0M
2025-02-06 2,661.96 2,712.68 2,661.96 2,712.68 0.0M
2025-02-05 2,666.94 2,672.66 2,652.32 2,655.39 0.0M
2025-02-04 2,659.92 2,662.85 2,643.41 2,658.72 0.0M
2025-02-03 2,653.71 2,665.89 2,641.72 2,653.03 0.0M
2025-01-31 2,714.75 2,714.84 2,683.65 2,685.18 0.0M
2025-01-30 2,718.05 2,725.43 2,703.44 2,709.59 0.0M
2025-01-29 2,711.32 2,719.08 2,693.65 2,715.41 0.0M
2025-01-28 2,690.28 2,706.80 2,678.32 2,704.57 0.0M
2025-01-27 2,675.70 2,694.97 2,675.59 2,686.15 0.0M
2025-01-24 2,703.36 2,718.76 2,688.79 2,688.79 0.0M
2025-01-23 2,705.26 2,712.29 2,690.61 2,703.49 0.0M
2025-01-22 2,715.57 2,751.71 2,715.57 2,731.29 0.0M
2025-01-21 2,689.34 2,716.30 2,689.34 2,715.65 0.0M
2025-01-20 2,689.17 2,697.63 2,687.58 2,687.75 0.0M
2025-01-17 2,706.84 2,710.13 2,679.14 2,693.20 0.0M
2025-01-16 2,718.86 2,718.86 2,699.88 2,701.05 0.0M
2025-01-15 2,694.13 2,713.96 2,694.13 2,712.79 0.0M
2025-01-14 2,686.94 2,691.54 2,677.04 2,683.42 0.0M
2025-01-13 2,644.15 2,677.58 2,642.56 2,676.89 0.0M
2025-01-10 2,652.70 2,658.21 2,642.81 2,649.44 0.0M
2025-01-09 2,643.57 2,650.64 2,602.22 2,650.62 0.0M
2025-01-08 2,678.35 2,678.65 2,634.55 2,650.55 0.0M
2025-01-07 2,643.00 2,686.07 2,633.49 2,677.31 0.0M
2025-01-06 2,644.81 2,649.73 2,633.79 2,648.26 0.0M
2025-01-03 2,638.06 2,640.33 2,627.56 2,639.56 0.0M
2025-01-02 2,629.95 2,639.66 2,610.56 2,637.23 0.0M