1,369.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:01 | 1,392.40 | 1,392.40 | 1,392.40 | 1,392.40 | 0.0K |
| 09:02 | 1,392.01 | 1,392.01 | 1,392.01 | 1,392.01 | 0.0K |
| 09:03 | 1,395.92 | 1,395.92 | 1,395.92 | 1,395.92 | 0.0K |
| 09:04 | 1,396.28 | 1,396.28 | 1,396.28 | 1,396.28 | 0.0K |
| 09:05 | 1,394.55 | 1,394.55 | 1,394.55 | 1,394.55 | 0.0K |
| 09:06 | 1,395.29 | 1,395.29 | 1,395.29 | 1,395.29 | 0.0K |
| 09:07 | 1,395.51 | 1,395.51 | 1,395.51 | 1,395.51 | 0.0K |
| 09:08 | 1,395.93 | 1,395.93 | 1,395.93 | 1,395.93 | 0.0K |
| 09:09 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 0.0K |
| 09:10 | 1,394.93 | 1,394.93 | 1,394.93 | 1,394.93 | 0.0K |
| 09:11 | 1,395.67 | 1,395.67 | 1,395.67 | 1,395.67 | 0.0K |
| 09:12 | 1,396.48 | 1,396.48 | 1,396.48 | 1,396.48 | 0.0K |
| 09:13 | 1,396.48 | 1,396.48 | 1,396.48 | 1,396.48 | 0.0K |
| 09:14 | 1,396.54 | 1,396.54 | 1,396.54 | 1,396.54 | 0.0K |
| 09:15 | 1,396.40 | 1,396.40 | 1,396.40 | 1,396.40 | 0.0K |
| 09:16 | 1,395.83 | 1,395.83 | 1,395.83 | 1,395.83 | 0.0K |
| 09:17 | 1,395.65 | 1,395.65 | 1,395.65 | 1,395.65 | 0.0K |
| 09:18 | 1,395.98 | 1,395.98 | 1,395.98 | 1,395.98 | 0.0K |
| 09:19 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 0.0K |
| 09:20 | 1,396.44 | 1,396.44 | 1,396.44 | 1,396.44 | 0.0K |
| 09:21 | 1,396.62 | 1,396.62 | 1,396.62 | 1,396.62 | 0.0K |
| 09:22 | 1,396.88 | 1,396.88 | 1,396.88 | 1,396.88 | 0.0K |
| 09:23 | 1,396.91 | 1,396.91 | 1,396.91 | 1,396.91 | 0.0K |
| 09:24 | 1,397.10 | 1,397.10 | 1,397.10 | 1,397.10 | 0.0K |
| 09:25 | 1,396.93 | 1,396.93 | 1,396.93 | 1,396.93 | 0.0K |
| 09:26 | 1,396.79 | 1,396.79 | 1,396.79 | 1,396.79 | 0.0K |
| 09:27 | 1,396.41 | 1,396.41 | 1,396.41 | 1,396.41 | 0.0K |
| 09:28 | 1,396.74 | 1,396.74 | 1,396.74 | 1,396.74 | 0.0K |
| 09:29 | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 0.0K |
| 09:30 | 1,396.99 | 1,396.99 | 1,396.99 | 1,396.99 | 0.0K |
| 09:31 | 1,396.08 | 1,396.08 | 1,396.08 | 1,396.08 | 0.0K |
| 09:32 | 1,396.66 | 1,396.66 | 1,396.66 | 1,396.66 | 0.0K |
| 09:33 | 1,396.85 | 1,396.85 | 1,396.85 | 1,396.85 | 0.0K |
| 09:34 | 1,397.39 | 1,397.39 | 1,397.39 | 1,397.39 | 0.0K |
| 09:35 | 1,397.86 | 1,397.86 | 1,397.86 | 1,397.86 | 0.0K |
| 09:36 | 1,397.64 | 1,397.64 | 1,397.64 | 1,397.64 | 0.0K |
| 09:37 | 1,398.08 | 1,398.08 | 1,398.08 | 1,398.08 | 0.0K |
| 09:38 | 1,397.83 | 1,397.83 | 1,397.83 | 1,397.83 | 0.0K |
| 09:39 | 1,397.84 | 1,397.84 | 1,397.84 | 1,397.84 | 0.0K |
| 09:40 | 1,397.47 | 1,397.47 | 1,397.47 | 1,397.47 | 0.0K |
| 09:41 | 1,397.67 | 1,397.67 | 1,397.67 | 1,397.67 | 0.0K |
| 09:42 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 09:43 | 1,397.27 | 1,397.27 | 1,397.27 | 1,397.27 | 0.0K |
| 09:44 | 1,397.37 | 1,397.37 | 1,397.37 | 1,397.37 | 0.0K |
| 09:45 | 1,396.92 | 1,396.92 | 1,396.92 | 1,396.92 | 0.0K |
| 09:46 | 1,397.05 | 1,397.05 | 1,397.05 | 1,397.05 | 0.0K |
| 09:47 | 1,397.12 | 1,397.12 | 1,397.12 | 1,397.12 | 0.0K |
| 09:48 | 1,397.24 | 1,397.24 | 1,397.24 | 1,397.24 | 0.0K |
| 09:49 | 1,398.01 | 1,398.01 | 1,398.01 | 1,398.01 | 0.0K |
| 09:50 | 1,397.91 | 1,397.91 | 1,397.91 | 1,397.91 | 0.0K |
| 09:51 | 1,397.84 | 1,397.84 | 1,397.84 | 1,397.84 | 0.0K |
| 09:52 | 1,398.03 | 1,398.03 | 1,398.03 | 1,398.03 | 0.0K |
| 09:53 | 1,397.78 | 1,397.78 | 1,397.78 | 1,397.78 | 0.0K |
| 09:54 | 1,397.91 | 1,397.91 | 1,397.91 | 1,397.91 | 0.0K |
| 09:55 | 1,397.92 | 1,397.92 | 1,397.92 | 1,397.92 | 0.0K |
| 09:56 | 1,397.81 | 1,397.81 | 1,397.81 | 1,397.81 | 0.0K |
| 09:57 | 1,397.59 | 1,397.59 | 1,397.59 | 1,397.59 | 0.0K |
| 09:58 | 1,397.20 | 1,397.20 | 1,397.20 | 1,397.20 | 0.0K |
| 09:59 | 1,397.36 | 1,397.36 | 1,397.36 | 1,397.36 | 0.0K |
| 10:00 | 1,397.57 | 1,397.57 | 1,397.57 | 1,397.57 | 0.0K |
| 10:01 | 1,397.15 | 1,397.15 | 1,397.15 | 1,397.15 | 0.0K |
| 10:02 | 1,397.17 | 1,397.17 | 1,397.17 | 1,397.17 | 0.0K |
| 10:03 | 1,397.17 | 1,397.17 | 1,397.17 | 1,397.17 | 0.0K |
| 10:04 | 1,397.27 | 1,397.27 | 1,397.27 | 1,397.27 | 0.0K |
| 10:05 | 1,397.02 | 1,397.02 | 1,397.02 | 1,397.02 | 0.0K |
| 10:06 | 1,396.66 | 1,396.66 | 1,396.66 | 1,396.66 | 0.0K |
| 10:07 | 1,396.13 | 1,396.13 | 1,396.13 | 1,396.13 | 0.0K |
| 10:08 | 1,396.24 | 1,396.24 | 1,396.24 | 1,396.24 | 0.0K |
| 10:09 | 1,396.81 | 1,396.81 | 1,396.81 | 1,396.81 | 0.0K |
| 10:10 | 1,396.61 | 1,396.61 | 1,396.61 | 1,396.61 | 0.0K |
| 10:11 | 1,396.53 | 1,396.53 | 1,396.53 | 1,396.53 | 0.0K |
| 10:12 | 1,396.82 | 1,396.82 | 1,396.82 | 1,396.82 | 0.0K |
| 10:13 | 1,396.89 | 1,396.89 | 1,396.89 | 1,396.89 | 0.0K |
| 10:14 | 1,397.07 | 1,397.07 | 1,397.07 | 1,397.07 | 0.0K |
| 10:15 | 1,397.50 | 1,397.50 | 1,397.50 | 1,397.50 | 0.0K |
| 10:16 | 1,397.84 | 1,397.84 | 1,397.84 | 1,397.84 | 0.0K |
| 10:17 | 1,398.25 | 1,398.25 | 1,398.25 | 1,398.25 | 0.0K |
| 10:18 | 1,398.73 | 1,398.73 | 1,398.73 | 1,398.73 | 0.0K |
| 10:19 | 1,398.60 | 1,398.60 | 1,398.60 | 1,398.60 | 0.0K |
| 10:20 | 1,397.98 | 1,397.98 | 1,397.98 | 1,397.98 | 0.0K |
| 10:21 | 1,398.62 | 1,398.62 | 1,398.62 | 1,398.62 | 0.0K |
| 10:22 | 1,398.77 | 1,398.77 | 1,398.77 | 1,398.77 | 0.0K |
| 10:23 | 1,399.16 | 1,399.16 | 1,399.16 | 1,399.16 | 0.0K |
| 10:24 | 1,398.98 | 1,398.98 | 1,398.98 | 1,398.98 | 0.0K |
| 10:25 | 1,398.63 | 1,398.63 | 1,398.63 | 1,398.63 | 0.0K |
| 10:26 | 1,398.83 | 1,398.83 | 1,398.83 | 1,398.83 | 0.0K |
| 10:27 | 1,398.80 | 1,398.80 | 1,398.80 | 1,398.80 | 0.0K |
| 10:28 | 1,398.66 | 1,398.66 | 1,398.66 | 1,398.66 | 0.0K |
| 10:29 | 1,398.37 | 1,398.37 | 1,398.37 | 1,398.37 | 0.0K |
| 10:30 | 1,397.56 | 1,397.56 | 1,397.56 | 1,397.56 | 0.0K |
| 10:31 | 1,396.90 | 1,396.90 | 1,396.90 | 1,396.90 | 0.0K |
| 10:32 | 1,396.61 | 1,396.61 | 1,396.61 | 1,396.61 | 0.0K |
| 10:33 | 1,396.07 | 1,396.07 | 1,396.07 | 1,396.07 | 0.0K |
| 10:34 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 0.0K |
| 10:35 | 1,396.61 | 1,396.61 | 1,396.61 | 1,396.61 | 0.0K |
| 10:36 | 1,397.01 | 1,397.01 | 1,397.01 | 1,397.01 | 0.0K |
| 10:37 | 1,397.17 | 1,397.17 | 1,397.17 | 1,397.17 | 0.0K |
| 10:38 | 1,397.41 | 1,397.41 | 1,397.41 | 1,397.41 | 0.0K |
| 10:39 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 10:40 | 1,397.53 | 1,397.53 | 1,397.53 | 1,397.53 | 0.0K |
| 10:41 | 1,397.49 | 1,397.49 | 1,397.49 | 1,397.49 | 0.0K |
| 10:42 | 1,397.37 | 1,397.37 | 1,397.37 | 1,397.37 | 0.0K |
| 10:43 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.0K |
| 10:44 | 1,397.54 | 1,397.54 | 1,397.54 | 1,397.54 | 0.0K |
| 10:45 | 1,397.46 | 1,397.46 | 1,397.46 | 1,397.46 | 0.0K |
| 10:46 | 1,397.88 | 1,397.88 | 1,397.88 | 1,397.88 | 0.0K |
| 10:47 | 1,398.14 | 1,398.14 | 1,398.14 | 1,398.14 | 0.0K |
| 10:48 | 1,398.41 | 1,398.41 | 1,398.41 | 1,398.41 | 0.0K |
| 10:49 | 1,398.38 | 1,398.38 | 1,398.38 | 1,398.38 | 0.0K |
| 10:50 | 1,398.46 | 1,398.46 | 1,398.46 | 1,398.46 | 0.0K |
| 10:51 | 1,398.29 | 1,398.29 | 1,398.29 | 1,398.29 | 0.0K |
| 10:52 | 1,398.16 | 1,398.16 | 1,398.16 | 1,398.16 | 0.0K |
| 10:53 | 1,398.06 | 1,398.06 | 1,398.06 | 1,398.06 | 0.0K |
| 10:54 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | 0.0K |
| 10:55 | 1,398.59 | 1,398.59 | 1,398.59 | 1,398.59 | 0.0K |
| 10:56 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 10:57 | 1,398.54 | 1,398.54 | 1,398.54 | 1,398.54 | 0.0K |
| 10:58 | 1,398.66 | 1,398.66 | 1,398.66 | 1,398.66 | 0.0K |
| 10:59 | 1,398.63 | 1,398.63 | 1,398.63 | 1,398.63 | 0.0K |
| 11:00 | 1,398.34 | 1,398.34 | 1,398.34 | 1,398.34 | 0.0K |
| 11:01 | 1,398.27 | 1,398.27 | 1,398.27 | 1,398.27 | 0.0K |
| 11:02 | 1,398.38 | 1,398.38 | 1,398.38 | 1,398.38 | 0.0K |
| 11:03 | 1,397.75 | 1,397.75 | 1,397.75 | 1,397.75 | 0.0K |
| 11:04 | 1,397.75 | 1,397.75 | 1,397.75 | 1,397.75 | 0.0K |
| 11:05 | 1,397.76 | 1,397.76 | 1,397.76 | 1,397.76 | 0.0K |
| 11:06 | 1,397.89 | 1,397.89 | 1,397.89 | 1,397.89 | 0.0K |
| 11:07 | 1,397.94 | 1,397.94 | 1,397.94 | 1,397.94 | 0.0K |
| 11:08 | 1,398.37 | 1,398.37 | 1,398.37 | 1,398.37 | 0.0K |
| 11:09 | 1,398.58 | 1,398.58 | 1,398.58 | 1,398.58 | 0.0K |
| 11:10 | 1,398.85 | 1,398.85 | 1,398.85 | 1,398.85 | 0.0K |
| 11:11 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 0.0K |
| 11:12 | 1,399.43 | 1,399.43 | 1,399.43 | 1,399.43 | 0.0K |
| 11:13 | 1,399.58 | 1,399.58 | 1,399.58 | 1,399.58 | 0.0K |
| 11:14 | 1,399.78 | 1,399.78 | 1,399.78 | 1,399.78 | 0.0K |
| 11:15 | 1,399.49 | 1,399.49 | 1,399.49 | 1,399.49 | 0.0K |
| 11:16 | 1,399.37 | 1,399.37 | 1,399.37 | 1,399.37 | 0.0K |
| 11:17 | 1,398.86 | 1,398.86 | 1,398.86 | 1,398.86 | 0.0K |
| 11:18 | 1,398.78 | 1,398.78 | 1,398.78 | 1,398.78 | 0.0K |
| 11:19 | 1,398.76 | 1,398.76 | 1,398.76 | 1,398.76 | 0.0K |
| 11:20 | 1,398.61 | 1,398.61 | 1,398.61 | 1,398.61 | 0.0K |
| 11:21 | 1,398.76 | 1,398.76 | 1,398.76 | 1,398.76 | 0.0K |
| 11:22 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | 0.0K |
| 11:23 | 1,398.19 | 1,398.19 | 1,398.19 | 1,398.19 | 0.0K |
| 11:24 | 1,398.49 | 1,398.49 | 1,398.49 | 1,398.49 | 0.0K |
| 11:25 | 1,398.63 | 1,398.63 | 1,398.63 | 1,398.63 | 0.0K |
| 11:26 | 1,398.90 | 1,398.90 | 1,398.90 | 1,398.90 | 0.0K |
| 11:27 | 1,398.76 | 1,398.76 | 1,398.76 | 1,398.76 | 0.0K |
| 11:28 | 1,399.06 | 1,399.06 | 1,399.06 | 1,399.06 | 0.0K |
| 11:29 | 1,398.94 | 1,398.94 | 1,398.94 | 1,398.94 | 0.0K |
| 11:30 | 1,398.74 | 1,398.74 | 1,398.74 | 1,398.74 | 0.0K |
| 11:31 | 1,398.52 | 1,398.52 | 1,398.52 | 1,398.52 | 0.0K |
| 11:32 | 1,398.32 | 1,398.32 | 1,398.32 | 1,398.32 | 0.0K |
| 11:33 | 1,398.20 | 1,398.20 | 1,398.20 | 1,398.20 | 0.0K |
| 11:34 | 1,398.29 | 1,398.29 | 1,398.29 | 1,398.29 | 0.0K |
| 11:35 | 1,397.81 | 1,397.81 | 1,397.81 | 1,397.81 | 0.0K |
| 11:36 | 1,397.60 | 1,397.60 | 1,397.60 | 1,397.60 | 0.0K |
| 11:37 | 1,397.29 | 1,397.29 | 1,397.29 | 1,397.29 | 0.0K |
| 11:38 | 1,398.02 | 1,398.02 | 1,398.02 | 1,398.02 | 0.0K |
| 11:39 | 1,398.24 | 1,398.24 | 1,398.24 | 1,398.24 | 0.0K |
| 11:40 | 1,398.26 | 1,398.26 | 1,398.26 | 1,398.26 | 0.0K |
| 11:41 | 1,398.44 | 1,398.44 | 1,398.44 | 1,398.44 | 0.0K |
| 11:42 | 1,398.33 | 1,398.33 | 1,398.33 | 1,398.33 | 0.0K |
| 11:43 | 1,398.28 | 1,398.28 | 1,398.28 | 1,398.28 | 0.0K |
| 11:44 | 1,398.04 | 1,398.04 | 1,398.04 | 1,398.04 | 0.0K |
| 11:45 | 1,398.17 | 1,398.17 | 1,398.17 | 1,398.17 | 0.0K |
| 11:46 | 1,397.94 | 1,397.94 | 1,397.94 | 1,397.94 | 0.0K |
| 11:47 | 1,397.92 | 1,397.92 | 1,397.92 | 1,397.92 | 0.0K |
| 11:48 | 1,397.82 | 1,397.82 | 1,397.82 | 1,397.82 | 0.0K |
| 11:49 | 1,397.52 | 1,397.52 | 1,397.52 | 1,397.52 | 0.0K |
| 11:50 | 1,397.71 | 1,397.71 | 1,397.71 | 1,397.71 | 0.0K |
| 11:51 | 1,397.75 | 1,397.75 | 1,397.75 | 1,397.75 | 0.0K |
| 11:52 | 1,397.84 | 1,397.84 | 1,397.84 | 1,397.84 | 0.0K |
| 11:53 | 1,397.97 | 1,397.97 | 1,397.97 | 1,397.97 | 0.0K |
| 11:54 | 1,397.99 | 1,397.99 | 1,397.99 | 1,397.99 | 0.0K |
| 11:55 | 1,397.96 | 1,397.96 | 1,397.96 | 1,397.96 | 0.0K |
| 11:56 | 1,397.93 | 1,397.93 | 1,397.93 | 1,397.93 | 0.0K |
| 11:57 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:58 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 11:59 | 1,397.93 | 1,397.93 | 1,397.93 | 1,397.93 | 0.0K |
| 12:00 | 1,397.92 | 1,397.92 | 1,397.92 | 1,397.92 | 0.0K |
| 12:01 | 1,398.24 | 1,398.24 | 1,398.24 | 1,398.24 | 0.0K |
| 12:02 | 1,398.17 | 1,398.17 | 1,398.17 | 1,398.17 | 0.0K |
| 12:03 | 1,398.14 | 1,398.14 | 1,398.14 | 1,398.14 | 0.0K |
| 12:04 | 1,398.17 | 1,398.17 | 1,398.17 | 1,398.17 | 0.0K |
| 12:05 | 1,397.88 | 1,397.88 | 1,397.88 | 1,397.88 | 0.0K |
| 12:06 | 1,397.69 | 1,397.69 | 1,397.69 | 1,397.69 | 0.0K |
| 12:07 | 1,397.47 | 1,397.47 | 1,397.47 | 1,397.47 | 0.0K |
| 12:08 | 1,397.03 | 1,397.03 | 1,397.03 | 1,397.03 | 0.0K |
| 12:09 | 1,396.68 | 1,396.68 | 1,396.68 | 1,396.68 | 0.0K |
| 12:10 | 1,396.91 | 1,396.91 | 1,396.91 | 1,396.91 | 0.0K |
| 12:11 | 1,396.79 | 1,396.79 | 1,396.79 | 1,396.79 | 0.0K |
| 12:12 | 1,396.81 | 1,396.81 | 1,396.81 | 1,396.81 | 0.0K |
| 12:13 | 1,396.76 | 1,396.76 | 1,396.76 | 1,396.76 | 0.0K |
| 12:14 | 1,396.51 | 1,396.51 | 1,396.51 | 1,396.51 | 0.0K |
| 12:15 | 1,396.45 | 1,396.45 | 1,396.45 | 1,396.45 | 0.0K |
| 12:16 | 1,396.43 | 1,396.43 | 1,396.43 | 1,396.43 | 0.0K |
| 12:17 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 12:18 | 1,396.16 | 1,396.16 | 1,396.16 | 1,396.16 | 0.0K |
| 12:19 | 1,396.35 | 1,396.35 | 1,396.35 | 1,396.35 | 0.0K |
| 12:20 | 1,396.22 | 1,396.22 | 1,396.22 | 1,396.22 | 0.0K |
| 12:21 | 1,395.69 | 1,395.69 | 1,395.69 | 1,395.69 | 0.0K |
| 12:22 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0.0K |
| 12:23 | 1,395.91 | 1,395.91 | 1,395.91 | 1,395.91 | 0.0K |
| 12:24 | 1,395.95 | 1,395.95 | 1,395.95 | 1,395.95 | 0.0K |
| 12:25 | 1,395.86 | 1,395.86 | 1,395.86 | 1,395.86 | 0.0K |
| 12:26 | 1,395.81 | 1,395.81 | 1,395.81 | 1,395.81 | 0.0K |
| 12:27 | 1,395.36 | 1,395.36 | 1,395.36 | 1,395.36 | 0.0K |
| 12:28 | 1,395.05 | 1,395.05 | 1,395.05 | 1,395.05 | 0.0K |
| 12:29 | 1,395.19 | 1,395.19 | 1,395.19 | 1,395.19 | 0.0K |
| 12:30 | 1,394.71 | 1,394.71 | 1,394.71 | 1,394.71 | 0.0K |
| 12:31 | 1,394.27 | 1,394.27 | 1,394.27 | 1,394.27 | 0.0K |
| 12:32 | 1,394.05 | 1,394.05 | 1,394.05 | 1,394.05 | 0.0K |
| 12:33 | 1,393.63 | 1,393.63 | 1,393.63 | 1,393.63 | 0.0K |
| 12:34 | 1,393.77 | 1,393.77 | 1,393.77 | 1,393.77 | 0.0K |
| 12:35 | 1,394.06 | 1,394.06 | 1,394.06 | 1,394.06 | 0.0K |
| 12:36 | 1,394.29 | 1,394.29 | 1,394.29 | 1,394.29 | 0.0K |
| 12:37 | 1,394.51 | 1,394.51 | 1,394.51 | 1,394.51 | 0.0K |
| 12:38 | 1,394.39 | 1,394.39 | 1,394.39 | 1,394.39 | 0.0K |
| 12:39 | 1,394.35 | 1,394.35 | 1,394.35 | 1,394.35 | 0.0K |
| 12:40 | 1,394.52 | 1,394.52 | 1,394.52 | 1,394.52 | 0.0K |
| 12:41 | 1,394.28 | 1,394.28 | 1,394.28 | 1,394.28 | 0.0K |
| 12:42 | 1,394.39 | 1,394.39 | 1,394.39 | 1,394.39 | 0.0K |
| 12:43 | 1,394.31 | 1,394.31 | 1,394.31 | 1,394.31 | 0.0K |
| 12:44 | 1,394.39 | 1,394.39 | 1,394.39 | 1,394.39 | 0.0K |
| 12:45 | 1,394.47 | 1,394.47 | 1,394.47 | 1,394.47 | 0.0K |
| 12:46 | 1,394.47 | 1,394.47 | 1,394.47 | 1,394.47 | 0.0K |
| 12:47 | 1,394.32 | 1,394.32 | 1,394.32 | 1,394.32 | 0.0K |
| 12:48 | 1,394.40 | 1,394.40 | 1,394.40 | 1,394.40 | 0.0K |
| 12:49 | 1,394.77 | 1,394.77 | 1,394.77 | 1,394.77 | 0.0K |
| 12:50 | 1,394.98 | 1,394.98 | 1,394.98 | 1,394.98 | 0.0K |
| 12:51 | 1,394.96 | 1,394.96 | 1,394.96 | 1,394.96 | 0.0K |
| 12:52 | 1,394.87 | 1,394.87 | 1,394.87 | 1,394.87 | 0.0K |
| 12:53 | 1,394.68 | 1,394.68 | 1,394.68 | 1,394.68 | 0.0K |
| 12:54 | 1,394.62 | 1,394.62 | 1,394.62 | 1,394.62 | 0.0K |
| 12:55 | 1,394.53 | 1,394.53 | 1,394.53 | 1,394.53 | 0.0K |
| 12:56 | 1,394.60 | 1,394.60 | 1,394.60 | 1,394.60 | 0.0K |
| 12:57 | 1,394.42 | 1,394.42 | 1,394.42 | 1,394.42 | 0.0K |
| 12:58 | 1,394.58 | 1,394.58 | 1,394.58 | 1,394.58 | 0.0K |
| 12:59 | 1,394.17 | 1,394.17 | 1,394.17 | 1,394.17 | 0.0K |
| 13:00 | 1,393.85 | 1,393.85 | 1,393.85 | 1,393.85 | 0.0K |
| 13:01 | 1,394.23 | 1,394.23 | 1,394.23 | 1,394.23 | 0.0K |
| 13:02 | 1,394.13 | 1,394.13 | 1,394.13 | 1,394.13 | 0.0K |
| 13:03 | 1,393.96 | 1,393.96 | 1,393.96 | 1,393.96 | 0.0K |
| 13:04 | 1,393.89 | 1,393.89 | 1,393.89 | 1,393.89 | 0.0K |
| 13:05 | 1,393.81 | 1,393.81 | 1,393.81 | 1,393.81 | 0.0K |
| 13:06 | 1,393.72 | 1,393.72 | 1,393.72 | 1,393.72 | 0.0K |
| 13:07 | 1,393.74 | 1,393.74 | 1,393.74 | 1,393.74 | 0.0K |
| 13:08 | 1,393.63 | 1,393.63 | 1,393.63 | 1,393.63 | 0.0K |
| 13:09 | 1,393.54 | 1,393.54 | 1,393.54 | 1,393.54 | 0.0K |
| 13:10 | 1,393.63 | 1,393.63 | 1,393.63 | 1,393.63 | 0.0K |
| 13:11 | 1,393.53 | 1,393.53 | 1,393.53 | 1,393.53 | 0.0K |
| 13:12 | 1,393.72 | 1,393.72 | 1,393.72 | 1,393.72 | 0.0K |
| 13:13 | 1,393.41 | 1,393.41 | 1,393.41 | 1,393.41 | 0.0K |
| 13:14 | 1,393.20 | 1,393.20 | 1,393.20 | 1,393.20 | 0.0K |
| 13:15 | 1,392.90 | 1,392.90 | 1,392.90 | 1,392.90 | 0.0K |
| 13:16 | 1,393.06 | 1,393.06 | 1,393.06 | 1,393.06 | 0.0K |
| 13:17 | 1,393.21 | 1,393.21 | 1,393.21 | 1,393.21 | 0.0K |
| 13:18 | 1,393.13 | 1,393.13 | 1,393.13 | 1,393.13 | 0.0K |
| 13:19 | 1,393.15 | 1,393.15 | 1,393.15 | 1,393.15 | 0.0K |
| 13:20 | 1,393.29 | 1,393.29 | 1,393.29 | 1,393.29 | 0.0K |
| 13:21 | 1,393.47 | 1,393.47 | 1,393.47 | 1,393.47 | 0.0K |
| 13:22 | 1,393.73 | 1,393.73 | 1,393.73 | 1,393.73 | 0.0K |
| 13:23 | 1,393.79 | 1,393.79 | 1,393.79 | 1,393.79 | 0.0K |
| 13:24 | 1,393.83 | 1,393.83 | 1,393.83 | 1,393.83 | 0.0K |
| 13:25 | 1,393.73 | 1,393.73 | 1,393.73 | 1,393.73 | 0.0K |
| 13:26 | 1,393.68 | 1,393.68 | 1,393.68 | 1,393.68 | 0.0K |
| 13:27 | 1,393.74 | 1,393.74 | 1,393.74 | 1,393.74 | 0.0K |
| 13:28 | 1,393.70 | 1,393.70 | 1,393.70 | 1,393.70 | 0.0K |
| 13:29 | 1,393.77 | 1,393.77 | 1,393.77 | 1,393.77 | 0.0K |
| 13:30 | 1,393.85 | 1,393.85 | 1,393.85 | 1,393.85 | 0.0K |
| 13:31 | 1,393.89 | 1,393.89 | 1,393.89 | 1,393.89 | 0.0K |
| 13:32 | 1,394.27 | 1,394.27 | 1,394.27 | 1,394.27 | 0.0K |
| 13:33 | 1,394.36 | 1,394.36 | 1,394.36 | 1,394.36 | 0.0K |
| 13:34 | 1,394.53 | 1,394.53 | 1,394.53 | 1,394.53 | 0.0K |
| 13:35 | 1,394.44 | 1,394.44 | 1,394.44 | 1,394.44 | 0.0K |
| 13:36 | 1,394.96 | 1,394.96 | 1,394.96 | 1,394.96 | 0.0K |
| 13:37 | 1,395.35 | 1,395.35 | 1,395.35 | 1,395.35 | 0.0K |
| 13:38 | 1,395.91 | 1,395.91 | 1,395.91 | 1,395.91 | 0.0K |
| 13:39 | 1,395.37 | 1,395.37 | 1,395.37 | 1,395.37 | 0.0K |
| 13:40 | 1,395.65 | 1,395.65 | 1,395.65 | 1,395.65 | 0.0K |
| 13:41 | 1,395.37 | 1,395.37 | 1,395.37 | 1,395.37 | 0.0K |
| 13:42 | 1,395.57 | 1,395.57 | 1,395.57 | 1,395.57 | 0.0K |
| 13:43 | 1,395.75 | 1,395.75 | 1,395.75 | 1,395.75 | 0.0K |
| 13:44 | 1,395.61 | 1,395.61 | 1,395.61 | 1,395.61 | 0.0K |
| 13:45 | 1,395.82 | 1,395.82 | 1,395.82 | 1,395.82 | 0.0K |
| 13:46 | 1,395.94 | 1,395.94 | 1,395.94 | 1,395.94 | 0.0K |
| 13:47 | 1,396.14 | 1,396.14 | 1,396.14 | 1,396.14 | 0.0K |
| 13:48 | 1,396.10 | 1,396.10 | 1,396.10 | 1,396.10 | 0.0K |
| 13:49 | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 0.0K |
| 13:50 | 1,396.14 | 1,396.14 | 1,396.14 | 1,396.14 | 0.0K |
| 13:51 | 1,396.18 | 1,396.18 | 1,396.18 | 1,396.18 | 0.0K |
| 13:52 | 1,396.24 | 1,396.24 | 1,396.24 | 1,396.24 | 0.0K |
| 13:53 | 1,396.39 | 1,396.39 | 1,396.39 | 1,396.39 | 0.0K |
| 13:54 | 1,396.39 | 1,396.39 | 1,396.39 | 1,396.39 | 0.0K |
| 13:55 | 1,396.07 | 1,396.07 | 1,396.07 | 1,396.07 | 0.0K |
| 13:56 | 1,396.21 | 1,396.21 | 1,396.21 | 1,396.21 | 0.0K |
| 13:57 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 0.0K |
| 13:58 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.0K |
| 13:59 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.0K |
| 14:00 | 1,396.17 | 1,396.17 | 1,396.17 | 1,396.17 | 0.0K |
| 14:01 | 1,396.32 | 1,396.32 | 1,396.32 | 1,396.32 | 0.0K |
| 14:02 | 1,396.30 | 1,396.30 | 1,396.30 | 1,396.30 | 0.0K |
| 14:03 | 1,396.38 | 1,396.38 | 1,396.38 | 1,396.38 | 0.0K |
| 14:04 | 1,396.12 | 1,396.12 | 1,396.12 | 1,396.12 | 0.0K |
| 14:05 | 1,396.14 | 1,396.14 | 1,396.14 | 1,396.14 | 0.0K |
| 14:06 | 1,395.98 | 1,395.98 | 1,395.98 | 1,395.98 | 0.0K |
| 14:07 | 1,395.52 | 1,395.52 | 1,395.52 | 1,395.52 | 0.0K |
| 14:08 | 1,394.90 | 1,394.90 | 1,394.90 | 1,394.90 | 0.0K |
| 14:09 | 1,394.88 | 1,394.88 | 1,394.88 | 1,394.88 | 0.0K |
| 14:10 | 1,395.02 | 1,395.02 | 1,395.02 | 1,395.02 | 0.0K |
| 14:11 | 1,395.07 | 1,395.07 | 1,395.07 | 1,395.07 | 0.0K |
| 14:12 | 1,394.93 | 1,394.93 | 1,394.93 | 1,394.93 | 0.0K |
| 14:13 | 1,394.67 | 1,394.67 | 1,394.67 | 1,394.67 | 0.0K |
| 14:14 | 1,394.53 | 1,394.53 | 1,394.53 | 1,394.53 | 0.0K |
| 14:15 | 1,394.40 | 1,394.40 | 1,394.40 | 1,394.40 | 0.0K |
| 14:16 | 1,394.17 | 1,394.17 | 1,394.17 | 1,394.17 | 0.0K |
| 14:17 | 1,393.97 | 1,393.97 | 1,393.97 | 1,393.97 | 0.0K |
| 14:18 | 1,393.90 | 1,393.90 | 1,393.90 | 1,393.90 | 0.0K |
| 14:19 | 1,393.76 | 1,393.76 | 1,393.76 | 1,393.76 | 0.0K |
| 14:20 | 1,393.57 | 1,393.57 | 1,393.57 | 1,393.57 | 0.0K |
| 14:21 | 1,393.66 | 1,393.66 | 1,393.66 | 1,393.66 | 0.0K |
| 14:22 | 1,393.43 | 1,393.43 | 1,393.43 | 1,393.43 | 0.0K |
| 14:23 | 1,393.50 | 1,393.50 | 1,393.50 | 1,393.50 | 0.0K |
| 14:24 | 1,393.60 | 1,393.60 | 1,393.60 | 1,393.60 | 0.0K |
| 14:25 | 1,393.86 | 1,393.86 | 1,393.86 | 1,393.86 | 0.0K |
| 14:26 | 1,393.69 | 1,393.69 | 1,393.69 | 1,393.69 | 0.0K |
| 14:27 | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0.0K |
| 14:28 | 1,393.75 | 1,393.75 | 1,393.75 | 1,393.75 | 0.0K |
| 14:29 | 1,393.94 | 1,393.94 | 1,393.94 | 1,393.94 | 0.0K |
| 14:30 | 1,393.79 | 1,393.79 | 1,393.79 | 1,393.79 | 0.0K |
| 14:31 | 1,393.63 | 1,393.63 | 1,393.63 | 1,393.63 | 0.0K |
| 14:32 | 1,393.66 | 1,393.66 | 1,393.66 | 1,393.66 | 0.0K |
| 14:33 | 1,393.83 | 1,393.83 | 1,393.83 | 1,393.83 | 0.0K |
| 14:34 | 1,393.86 | 1,393.86 | 1,393.86 | 1,393.86 | 0.0K |
| 14:35 | 1,393.89 | 1,393.89 | 1,393.89 | 1,393.89 | 0.0K |
| 14:36 | 1,394.05 | 1,394.05 | 1,394.05 | 1,394.05 | 0.0K |
| 14:37 | 1,394.10 | 1,394.10 | 1,394.10 | 1,394.10 | 0.0K |
| 14:38 | 1,394.12 | 1,394.12 | 1,394.12 | 1,394.12 | 0.0K |
| 14:39 | 1,394.32 | 1,394.32 | 1,394.32 | 1,394.32 | 0.0K |
| 14:40 | 1,394.42 | 1,394.42 | 1,394.42 | 1,394.42 | 0.0K |
| 14:41 | 1,394.49 | 1,394.49 | 1,394.49 | 1,394.49 | 0.0K |
| 14:42 | 1,394.92 | 1,394.92 | 1,394.92 | 1,394.92 | 0.0K |
| 14:43 | 1,395.10 | 1,395.10 | 1,395.10 | 1,395.10 | 0.0K |
| 14:44 | 1,395.28 | 1,395.28 | 1,395.28 | 1,395.28 | 0.0K |
| 14:45 | 1,395.33 | 1,395.33 | 1,395.33 | 1,395.33 | 0.0K |
| 14:46 | 1,395.48 | 1,395.48 | 1,395.48 | 1,395.48 | 0.0K |
| 14:47 | 1,395.39 | 1,395.39 | 1,395.39 | 1,395.39 | 0.0K |
| 14:48 | 1,395.45 | 1,395.45 | 1,395.45 | 1,395.45 | 0.0K |
| 14:49 | 1,395.59 | 1,395.59 | 1,395.59 | 1,395.59 | 0.0K |
| 14:50 | 1,395.55 | 1,395.55 | 1,395.55 | 1,395.55 | 0.0K |
| 14:51 | 1,395.57 | 1,395.57 | 1,395.57 | 1,395.57 | 0.0K |
| 14:52 | 1,395.69 | 1,395.69 | 1,395.69 | 1,395.69 | 0.0K |
| 14:53 | 1,395.71 | 1,395.71 | 1,395.71 | 1,395.71 | 0.0K |
| 14:54 | 1,395.73 | 1,395.73 | 1,395.73 | 1,395.73 | 0.0K |
| 14:55 | 1,395.74 | 1,395.74 | 1,395.74 | 1,395.74 | 0.0K |
| 14:56 | 1,395.69 | 1,395.69 | 1,395.69 | 1,395.69 | 0.0K |
| 14:57 | 1,395.79 | 1,395.79 | 1,395.79 | 1,395.79 | 0.0K |
| 14:58 | 1,395.80 | 1,395.80 | 1,395.80 | 1,395.80 | 0.0K |
| 14:59 | 1,395.85 | 1,395.85 | 1,395.85 | 1,395.85 | 0.0K |
| 15:00 | 1,395.92 | 1,395.92 | 1,395.92 | 1,395.92 | 0.0K |
| 15:01 | 1,396.08 | 1,396.08 | 1,396.08 | 1,396.08 | 0.0K |
| 15:02 | 1,395.97 | 1,395.97 | 1,395.97 | 1,395.97 | 0.0K |
| 15:03 | 1,396.09 | 1,396.09 | 1,396.09 | 1,396.09 | 0.0K |
| 15:04 | 1,395.96 | 1,395.96 | 1,395.96 | 1,395.96 | 0.0K |
| 15:05 | 1,395.86 | 1,395.86 | 1,395.86 | 1,395.86 | 0.0K |
| 15:06 | 1,396.17 | 1,396.17 | 1,396.17 | 1,396.17 | 0.0K |
| 15:07 | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 0.0K |
| 15:08 | 1,396.20 | 1,396.20 | 1,396.20 | 1,396.20 | 0.0K |
| 15:09 | 1,396.37 | 1,396.37 | 1,396.37 | 1,396.37 | 0.0K |
| 15:10 | 1,396.70 | 1,396.70 | 1,396.70 | 1,396.70 | 0.0K |
| 15:11 | 1,397.06 | 1,397.06 | 1,397.06 | 1,397.06 | 0.0K |
| 15:12 | 1,397.08 | 1,397.08 | 1,397.08 | 1,397.08 | 0.0K |
| 15:13 | 1,397.07 | 1,397.07 | 1,397.07 | 1,397.07 | 0.0K |
| 15:14 | 1,397.28 | 1,397.28 | 1,397.28 | 1,397.28 | 0.0K |
| 15:15 | 1,397.18 | 1,397.18 | 1,397.18 | 1,397.18 | 0.0K |
| 15:16 | 1,397.23 | 1,397.23 | 1,397.23 | 1,397.23 | 0.0K |
| 15:17 | 1,397.11 | 1,397.11 | 1,397.11 | 1,397.11 | 0.0K |
| 15:18 | 1,396.88 | 1,396.88 | 1,396.88 | 1,396.88 | 0.0K |
| 15:19 | 1,396.48 | 1,396.48 | 1,396.48 | 1,396.48 | 0.0K |
| 15:20 | 1,396.37 | 1,396.37 | 1,396.37 | 1,396.37 | 0.0K |
| 15:21 | 1,396.31 | 1,396.31 | 1,396.31 | 1,396.31 | 0.0K |
| 15:22 | 1,396.78 | 1,396.78 | 1,396.78 | 1,396.78 | 0.0K |
| 15:23 | 1,396.90 | 1,396.90 | 1,396.90 | 1,396.90 | 0.0K |
| 15:24 | 1,397.09 | 1,397.09 | 1,397.09 | 1,397.09 | 0.0K |
| 15:25 | 1,397.14 | 1,397.14 | 1,397.14 | 1,397.14 | 0.0K |
| 15:26 | 1,397.41 | 1,397.41 | 1,397.41 | 1,397.41 | 0.0K |
| 15:27 | 1,397.56 | 1,397.56 | 1,397.56 | 1,397.56 | 0.0K |
| 15:28 | 1,397.68 | 1,397.68 | 1,397.68 | 1,397.68 | 0.0K |
| 15:29 | 1,397.79 | 1,397.79 | 1,397.79 | 1,397.79 | 0.0K |
| 15:30 | 1,397.35 | 1,397.35 | 1,397.35 | 1,397.35 | 0.0K |
| 15:31 | 1,397.61 | 1,397.61 | 1,397.61 | 1,397.61 | 0.0K |
| 15:32 | 1,398.17 | 1,398.17 | 1,398.17 | 1,398.17 | 0.0K |
| 15:33 | 1,398.78 | 1,398.78 | 1,398.78 | 1,398.78 | 0.0K |
| 15:34 | 1,398.53 | 1,398.53 | 1,398.53 | 1,398.53 | 0.0K |
| 15:35 | 1,398.01 | 1,398.01 | 1,398.01 | 1,398.01 | 0.0K |
| 15:36 | 1,397.84 | 1,397.84 | 1,397.84 | 1,397.84 | 0.0K |
| 15:37 | 1,398.04 | 1,398.04 | 1,398.04 | 1,398.04 | 0.0K |
| 15:38 | 1,398.82 | 1,398.82 | 1,398.82 | 1,398.82 | 0.0K |
| 15:39 | 1,398.90 | 1,398.90 | 1,398.90 | 1,398.90 | 0.0K |
| 15:40 | 1,398.78 | 1,398.78 | 1,398.78 | 1,398.78 | 0.0K |
| 15:41 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 15:42 | 1,398.72 | 1,398.72 | 1,398.72 | 1,398.72 | 0.0K |
| 15:43 | 1,399.09 | 1,399.09 | 1,399.09 | 1,399.09 | 0.0K |
| 15:44 | 1,399.31 | 1,399.31 | 1,399.31 | 1,399.31 | 0.0K |
| 15:45 | 1,399.27 | 1,399.27 | 1,399.27 | 1,399.27 | 0.0K |
| 15:46 | 1,399.61 | 1,399.61 | 1,399.61 | 1,399.61 | 0.0K |
| 15:47 | 1,399.88 | 1,399.88 | 1,399.88 | 1,399.88 | 0.0K |
| 15:48 | 1,399.51 | 1,399.51 | 1,399.51 | 1,399.51 | 0.0K |
| 15:49 | 1,399.20 | 1,399.20 | 1,399.20 | 1,399.20 | 0.0K |
| 15:50 | 1,399.68 | 1,399.68 | 1,399.68 | 1,399.68 | 0.0K |
| 15:51 | 1,399.81 | 1,399.81 | 1,399.81 | 1,399.81 | 0.0K |
| 15:52 | 1,399.64 | 1,399.64 | 1,399.64 | 1,399.64 | 0.0K |
| 15:53 | 1,399.97 | 1,399.97 | 1,399.97 | 1,399.97 | 0.0K |
| 15:54 | 1,399.76 | 1,399.76 | 1,399.76 | 1,399.76 | 0.0K |
| 15:55 | 1,399.59 | 1,399.59 | 1,399.59 | 1,399.59 | 0.0K |
| 15:56 | 1,399.39 | 1,399.39 | 1,399.39 | 1,399.39 | 0.0K |
| 15:57 | 1,399.56 | 1,399.56 | 1,399.56 | 1,399.56 | 0.0K |
| 15:58 | 1,399.48 | 1,399.48 | 1,399.48 | 1,399.48 | 0.0K |
| 15:59 | 1,399.54 | 1,399.54 | 1,399.54 | 1,399.54 | 0.0K |
| 16:00 | 1,399.91 | 1,399.91 | 1,399.91 | 1,399.91 | 0.0K |
| 16:01 | 1,399.56 | 1,399.56 | 1,399.56 | 1,399.56 | 0.0K |
| 16:02 | 1,399.29 | 1,399.29 | 1,399.29 | 1,399.29 | 0.0K |
| 16:03 | 1,398.96 | 1,398.96 | 1,398.96 | 1,398.96 | 0.0K |
| 16:04 | 1,398.74 | 1,398.74 | 1,398.74 | 1,398.74 | 0.0K |
| 16:05 | 1,398.47 | 1,398.47 | 1,398.47 | 1,398.47 | 0.0K |
| 16:06 | 1,398.53 | 1,398.53 | 1,398.53 | 1,398.53 | 0.0K |
| 16:07 | 1,398.71 | 1,398.71 | 1,398.71 | 1,398.71 | 0.0K |
| 16:08 | 1,398.89 | 1,398.89 | 1,398.89 | 1,398.89 | 0.0K |
| 16:09 | 1,398.96 | 1,398.96 | 1,398.96 | 1,398.96 | 0.0K |
| 16:10 | 1,399.24 | 1,399.24 | 1,399.24 | 1,399.24 | 0.0K |
| 16:11 | 1,399.25 | 1,399.25 | 1,399.25 | 1,399.25 | 0.0K |
| 16:12 | 1,399.02 | 1,399.02 | 1,399.02 | 1,399.02 | 0.0K |
| 16:13 | 1,398.97 | 1,398.97 | 1,398.97 | 1,398.97 | 0.0K |
| 16:14 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | 0.0K |
| 16:15 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | 0.0K |
| 16:16 | 1,398.28 | 1,398.28 | 1,398.28 | 1,398.28 | 0.0K |
| 16:17 | 1,398.26 | 1,398.26 | 1,398.26 | 1,398.26 | 0.0K |
| 16:18 | 1,398.37 | 1,398.37 | 1,398.37 | 1,398.37 | 0.0K |
| 16:19 | 1,398.52 | 1,398.52 | 1,398.52 | 1,398.52 | 0.0K |
| 16:20 | 1,398.28 | 1,398.28 | 1,398.28 | 1,398.28 | 0.0K |
| 16:21 | 1,398.54 | 1,398.54 | 1,398.54 | 1,398.54 | 0.0K |
| 16:22 | 1,398.39 | 1,398.39 | 1,398.39 | 1,398.39 | 0.0K |
| 16:23 | 1,398.48 | 1,398.48 | 1,398.48 | 1,398.48 | 0.0K |
| 16:24 | 1,398.44 | 1,398.44 | 1,398.44 | 1,398.44 | 0.0K |
| 16:25 | 1,398.36 | 1,398.36 | 1,398.36 | 1,398.36 | 0.0K |
| 16:26 | 1,398.51 | 1,398.51 | 1,398.51 | 1,398.51 | 0.0K |
| 16:27 | 1,398.49 | 1,398.49 | 1,398.49 | 1,398.49 | 0.0K |
| 16:28 | 1,398.17 | 1,398.17 | 1,398.17 | 1,398.17 | 0.0K |
| 16:29 | 1,398.14 | 1,398.14 | 1,398.14 | 1,398.14 | 0.0K |
| 16:30 | 1,398.21 | 1,398.21 | 1,398.21 | 1,398.21 | 0.0K |
| 16:31 | 1,398.17 | 1,398.17 | 1,398.17 | 1,398.17 | 0.0K |
| 16:32 | 1,398.26 | 1,398.26 | 1,398.26 | 1,398.26 | 0.0K |
| 16:33 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 16:34 | 1,398.56 | 1,398.56 | 1,398.56 | 1,398.56 | 0.0K |
| 16:35 | 1,398.51 | 1,398.51 | 1,398.51 | 1,398.51 | 0.0K |
| 16:36 | 1,398.67 | 1,398.67 | 1,398.67 | 1,398.67 | 0.0K |
| 16:37 | 1,398.50 | 1,398.50 | 1,398.50 | 1,398.50 | 0.0K |
| 16:38 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | 0.0K |
| 16:39 | 1,398.79 | 1,398.79 | 1,398.79 | 1,398.79 | 0.0K |
| 16:40 | 1,398.67 | 1,398.67 | 1,398.67 | 1,398.67 | 0.0K |
| 16:41 | 1,399.15 | 1,399.15 | 1,399.15 | 1,399.15 | 0.0K |
| 16:42 | 1,398.94 | 1,398.94 | 1,398.94 | 1,398.94 | 0.0K |
| 16:43 | 1,398.60 | 1,398.60 | 1,398.60 | 1,398.60 | 0.0K |
| 16:44 | 1,398.69 | 1,398.69 | 1,398.69 | 1,398.69 | 0.0K |
| 16:45 | 1,398.87 | 1,398.87 | 1,398.87 | 1,398.87 | 0.0K |
| 16:46 | 1,399.02 | 1,399.02 | 1,399.02 | 1,399.02 | 0.0K |
| 16:47 | 1,398.90 | 1,398.90 | 1,398.90 | 1,398.90 | 0.0K |
| 16:48 | 1,399.21 | 1,399.21 | 1,399.21 | 1,399.21 | 0.0K |
| 16:49 | 1,399.12 | 1,399.12 | 1,399.12 | 1,399.12 | 0.0K |
| 16:50 | 1,399.12 | 1,399.12 | 1,399.12 | 1,399.12 | 0.0K |
| 16:51 | 1,399.28 | 1,399.28 | 1,399.28 | 1,399.28 | 0.0K |
| 16:52 | 1,399.30 | 1,399.30 | 1,399.30 | 1,399.30 | 0.0K |
| 16:53 | 1,399.35 | 1,399.35 | 1,399.35 | 1,399.35 | 0.0K |
| 16:54 | 1,399.37 | 1,399.37 | 1,399.37 | 1,399.37 | 0.0K |
| 16:55 | 1,399.17 | 1,399.17 | 1,399.17 | 1,399.17 | 0.0K |
| 16:59 | 1,395.88 | 1,395.88 | 1,395.88 | 1,395.88 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,371.96 | 1,376.39 | 1,367.86 | 1,369.30 | 0.0M |
| 2025-09-25 | 1,389.64 | 1,391.02 | 1,376.73 | 1,376.73 | 0.0M |
| 2025-09-24 | 1,392.71 | 1,397.12 | 1,388.59 | 1,394.20 | 0.0M |
| 2025-09-23 | 1,392.40 | 1,399.97 | 1,392.01 | 1,395.88 | 0.0M |
| 2025-09-22 | 1,391.60 | 1,391.60 | 1,381.03 | 1,384.03 | 0.0M |
| 2025-09-19 | 1,406.68 | 1,406.68 | 1,392.46 | 1,394.14 | 0.0M |
| 2025-09-18 | 1,400.75 | 1,407.81 | 1,398.92 | 1,403.64 | 0.0M |
| 2025-09-17 | 1,397.77 | 1,403.80 | 1,393.40 | 1,395.36 | 0.0M |
| 2025-09-16 | 1,396.29 | 1,401.60 | 1,392.96 | 1,393.31 | 0.0M |
| 2025-09-15 | 1,393.69 | 1,403.78 | 1,390.81 | 1,398.43 | 0.0M |
| 2025-09-12 | 1,392.86 | 1,397.13 | 1,388.01 | 1,391.46 | 0.0M |
| 2025-09-11 | 1,388.08 | 1,393.33 | 1,386.21 | 1,387.41 | 0.0M |
| 2025-09-10 | 1,387.97 | 1,397.47 | 1,386.93 | 1,391.04 | 0.0M |
| 2025-09-09 | 1,390.92 | 1,395.85 | 1,383.05 | 1,383.99 | 0.0M |
| 2025-09-08 | 1,398.33 | 1,398.33 | 1,387.95 | 1,388.10 | 0.0M |
| 2025-09-05 | 1,393.94 | 1,399.82 | 1,392.06 | 1,393.65 | 0.0M |
| 2025-09-04 | 1,387.27 | 1,392.00 | 1,385.23 | 1,391.14 | 0.0M |
| 2025-09-03 | 1,385.27 | 1,385.85 | 1,373.64 | 1,381.19 | 0.0M |
| 2025-09-02 | 1,398.19 | 1,401.47 | 1,380.24 | 1,380.24 | 0.0M |
| 2025-09-01 | 1,390.94 | 1,399.97 | 1,390.94 | 1,394.20 | 0.0M |
| 2025-08-29 | 1,394.77 | 1,396.73 | 1,383.75 | 1,383.75 | 0.0M |
| 2025-08-28 | 1,397.84 | 1,402.84 | 1,394.65 | 1,397.68 | 0.0M |
| 2025-08-27 | 1,397.88 | 1,401.06 | 1,390.77 | 1,391.69 | 0.0M |
| 2025-08-26 | 1,395.21 | 1,398.10 | 1,389.62 | 1,395.08 | 0.0M |
| 2025-08-25 | 1,416.77 | 1,416.77 | 1,402.09 | 1,402.09 | 0.0M |
| 2025-08-22 | 1,410.86 | 1,423.88 | 1,409.39 | 1,421.60 | 0.0M |
| 2025-08-21 | 1,402.58 | 1,410.12 | 1,400.87 | 1,410.12 | 0.0M |
| 2025-08-20 | 1,408.21 | 1,417.70 | 1,405.65 | 1,406.77 | 0.0M |
| 2025-08-19 | 1,394.04 | 1,412.79 | 1,392.93 | 1,410.01 | 0.0M |
| 2025-08-18 | 1,386.98 | 1,395.67 | 1,385.55 | 1,394.98 | 0.0M |
| 2025-08-15 | 1,391.54 | 1,394.15 | 1,381.43 | 1,382.60 | 0.0M |
| 2025-08-14 | 1,394.57 | 1,394.57 | 1,381.87 | 1,387.09 | 0.0M |
| 2025-08-13 | 1,392.53 | 1,397.04 | 1,386.37 | 1,389.64 | 0.0M |
| 2025-08-12 | 1,383.69 | 1,391.09 | 1,379.14 | 1,390.58 | 0.0M |
| 2025-08-11 | 1,406.09 | 1,406.71 | 1,372.99 | 1,376.44 | 0.0M |
| 2025-08-08 | 1,408.77 | 1,412.06 | 1,399.14 | 1,399.64 | 0.0M |
| 2025-08-07 | 1,382.32 | 1,406.00 | 1,378.42 | 1,400.69 | 0.0M |
| 2025-08-06 | 1,391.94 | 1,393.95 | 1,373.01 | 1,373.01 | 0.0M |
| 2025-08-05 | 1,390.40 | 1,390.53 | 1,383.29 | 1,385.41 | 0.0M |
| 2025-08-04 | 1,380.47 | 1,384.84 | 1,376.47 | 1,382.89 | 0.0M |
| 2025-08-01 | 1,378.93 | 1,378.93 | 1,364.63 | 1,371.17 | 0.0M |
| 2025-07-31 | 1,404.88 | 1,409.60 | 1,393.93 | 1,393.93 | 0.0M |
| 2025-07-30 | 1,422.82 | 1,422.82 | 1,408.99 | 1,408.99 | 0.0M |
| 2025-07-29 | 1,458.90 | 1,461.42 | 1,419.37 | 1,425.27 | 0.0M |
| 2025-07-28 | 1,479.68 | 1,482.05 | 1,456.20 | 1,458.31 | 0.0M |
| 2025-07-25 | 1,460.71 | 1,468.37 | 1,456.45 | 1,464.46 | 0.0M |
| 2025-07-24 | 1,455.50 | 1,467.96 | 1,455.27 | 1,461.60 | 0.0M |
| 2025-07-23 | 1,433.33 | 1,450.58 | 1,433.33 | 1,448.79 | 0.0M |
| 2025-07-22 | 1,420.90 | 1,424.44 | 1,410.54 | 1,423.13 | 0.0M |
| 2025-07-21 | 1,425.32 | 1,428.71 | 1,419.09 | 1,419.11 | 0.0M |
| 2025-07-18 | 1,425.83 | 1,433.81 | 1,424.35 | 1,427.07 | 0.0M |
| 2025-07-17 | 1,417.76 | 1,421.80 | 1,415.28 | 1,417.59 | 0.0M |
| 2025-07-16 | 1,412.91 | 1,420.48 | 1,411.01 | 1,416.05 | 0.0M |
| 2025-07-15 | 1,416.64 | 1,424.83 | 1,412.92 | 1,412.92 | 0.0M |
| 2025-07-14 | 1,406.77 | 1,410.84 | 1,405.41 | 1,410.84 | 0.0M |
| 2025-07-11 | 1,432.55 | 1,435.34 | 1,417.36 | 1,417.36 | 0.0M |
| 2025-07-10 | 1,425.22 | 1,433.27 | 1,425.22 | 1,433.27 | 0.0M |
| 2025-07-09 | 1,419.62 | 1,424.20 | 1,416.89 | 1,421.17 | 0.0M |
| 2025-07-08 | 1,406.29 | 1,418.38 | 1,406.29 | 1,417.71 | 0.0M |
| 2025-07-07 | 1,407.33 | 1,414.21 | 1,406.73 | 1,409.75 | 0.0M |
| 2025-07-04 | 1,403.94 | 1,411.81 | 1,397.36 | 1,411.42 | 0.0M |
| 2025-07-03 | 1,411.02 | 1,415.21 | 1,408.52 | 1,409.94 | 0.0M |
| 2025-07-02 | 1,406.64 | 1,412.93 | 1,401.00 | 1,405.04 | 0.0M |
| 2025-07-01 | 1,399.39 | 1,399.70 | 1,383.11 | 1,394.72 | 0.0M |
| 2025-06-30 | 1,410.84 | 1,410.84 | 1,392.78 | 1,395.47 | 0.0M |
| 2025-06-27 | 1,401.30 | 1,416.10 | 1,401.30 | 1,408.63 | 0.0M |
| 2025-06-26 | 1,400.98 | 1,406.12 | 1,394.24 | 1,396.82 | 0.0M |
| 2025-06-25 | 1,412.30 | 1,417.36 | 1,398.37 | 1,398.37 | 0.0M |
| 2025-06-24 | 1,411.23 | 1,416.39 | 1,407.39 | 1,410.96 | 0.0M |
| 2025-06-23 | 1,403.32 | 1,408.44 | 1,393.31 | 1,398.66 | 0.0M |
| 2025-06-20 | 1,425.61 | 1,425.61 | 1,412.41 | 1,412.41 | 0.0M |
| 2025-06-19 | 1,416.77 | 1,423.33 | 1,411.36 | 1,420.73 | 0.0M |
| 2025-06-18 | 1,431.94 | 1,434.21 | 1,420.43 | 1,424.00 | 0.0M |
| 2025-06-17 | 1,451.00 | 1,455.85 | 1,435.20 | 1,435.31 | 0.0M |
| 2025-06-16 | 1,466.80 | 1,473.37 | 1,459.09 | 1,462.07 | 0.0M |
| 2025-06-13 | 1,463.99 | 1,476.07 | 1,459.99 | 1,462.09 | 0.0M |
| 2025-06-12 | 1,472.74 | 1,475.14 | 1,463.44 | 1,472.68 | 0.0M |
| 2025-06-11 | 1,472.96 | 1,479.50 | 1,470.75 | 1,476.15 | 0.0M |
| 2025-06-10 | 1,460.74 | 1,473.57 | 1,458.47 | 1,473.10 | 0.0M |
| 2025-06-06 | 1,442.08 | 1,458.37 | 1,442.08 | 1,455.40 | 0.0M |
| 2025-06-04 | 1,426.76 | 1,438.33 | 1,424.27 | 1,437.50 | 0.0M |
| 2025-06-03 | 1,432.47 | 1,432.73 | 1,412.25 | 1,416.37 | 0.0M |
| 2025-06-02 | 1,417.73 | 1,434.55 | 1,417.73 | 1,429.88 | 0.0M |
| 2025-05-28 | 1,434.51 | 1,436.51 | 1,420.11 | 1,420.39 | 0.0M |
| 2025-05-27 | 1,433.37 | 1,440.34 | 1,430.73 | 1,434.19 | 0.0M |
| 2025-05-26 | 1,430.85 | 1,437.46 | 1,429.49 | 1,432.21 | 0.0M |
| 2025-05-23 | 1,426.76 | 1,438.79 | 1,394.00 | 1,416.80 | 0.0M |
| 2025-05-22 | 1,426.88 | 1,431.18 | 1,418.23 | 1,422.85 | 0.0M |
| 2025-05-21 | 1,433.43 | 1,439.10 | 1,427.37 | 1,438.60 | 0.0M |
| 2025-05-20 | 1,426.54 | 1,442.23 | 1,424.65 | 1,436.96 | 0.0M |
| 2025-05-19 | 1,414.82 | 1,419.28 | 1,403.85 | 1,419.28 | 0.0M |
| 2025-05-16 | 1,413.72 | 1,423.26 | 1,410.48 | 1,414.46 | 0.0M |
| 2025-05-15 | 1,390.74 | 1,405.97 | 1,390.74 | 1,405.97 | 0.0M |
| 2025-05-14 | 1,393.10 | 1,403.95 | 1,392.34 | 1,397.40 | 0.0M |
| 2025-05-13 | 1,392.28 | 1,407.70 | 1,386.62 | 1,386.62 | 0.0M |
| 2025-05-12 | 1,368.23 | 1,388.45 | 1,368.23 | 1,386.40 | 0.0M |
| 2025-05-09 | 1,356.19 | 1,367.93 | 1,354.22 | 1,360.04 | 0.0M |
| 2025-05-08 | 1,360.13 | 1,362.10 | 1,344.07 | 1,349.44 | 0.0M |
| 2025-05-07 | 1,358.51 | 1,363.61 | 1,350.24 | 1,351.76 | 0.0M |
| 2025-05-06 | 1,375.30 | 1,375.82 | 1,363.62 | 1,365.15 | 0.0M |
| 2025-05-05 | 1,378.36 | 1,381.26 | 1,372.19 | 1,376.49 | 0.0M |
| 2025-05-02 | 1,361.37 | 1,376.04 | 1,359.87 | 1,376.04 | 0.0M |
| 2025-05-01 | 1,345.91 | 1,354.53 | 1,343.62 | 1,348.14 | 0.0M |
| 2025-04-30 | 1,318.81 | 1,343.52 | 1,318.81 | 1,339.00 | 0.0M |
| 2025-04-29 | 1,303.10 | 1,316.73 | 1,302.99 | 1,314.59 | 0.0M |
| 2025-04-28 | 1,304.74 | 1,307.60 | 1,299.27 | 1,306.71 | 0.0M |
| 2025-04-25 | 1,303.79 | 1,307.36 | 1,293.72 | 1,300.64 | 0.0M |
| 2025-04-24 | 1,297.10 | 1,299.62 | 1,288.50 | 1,296.94 | 0.0M |
| 2025-04-23 | 1,284.58 | 1,304.92 | 1,284.58 | 1,301.97 | 0.0M |
| 2025-04-22 | 1,285.32 | 1,285.32 | 1,256.25 | 1,266.91 | 0.0M |
| 2025-04-16 | 1,283.73 | 1,289.04 | 1,277.59 | 1,286.37 | 0.0M |
| 2025-04-15 | 1,277.56 | 1,292.63 | 1,277.56 | 1,292.10 | 0.0M |
| 2025-04-14 | 1,265.87 | 1,270.61 | 1,259.70 | 1,269.32 | 0.0M |
| 2025-04-11 | 1,237.03 | 1,245.85 | 1,217.41 | 1,241.25 | 0.0M |
| 2025-04-10 | 1,189.06 | 1,305.26 | 1,188.26 | 1,230.24 | 0.0M |
| 2025-04-09 | 1,212.30 | 1,214.75 | 1,178.97 | 1,179.98 | 0.0M |
| 2025-04-08 | 1,224.58 | 1,250.11 | 1,213.69 | 1,242.42 | 0.0M |
| 2025-04-07 | 1,221.00 | 1,247.38 | 1,152.95 | 1,214.55 | 0.0M |
| 2025-04-04 | 1,302.32 | 1,305.95 | 1,234.29 | 1,238.41 | 0.0M |
| 2025-04-03 | 1,314.85 | 1,319.95 | 1,300.63 | 1,313.50 | 0.0M |
| 2025-04-02 | 1,339.92 | 1,341.97 | 1,330.06 | 1,341.97 | 0.0M |
| 2025-04-01 | 1,364.31 | 1,364.43 | 1,347.81 | 1,352.09 | 0.0M |
| 2025-03-31 | 1,370.67 | 1,370.67 | 1,347.87 | 1,348.63 | 0.0M |
| 2025-03-28 | 1,381.36 | 1,390.06 | 1,376.82 | 1,379.63 | 0.0M |
| 2025-03-27 | 1,391.15 | 1,391.51 | 1,380.61 | 1,384.03 | 0.0M |
| 2025-03-26 | 1,409.25 | 1,409.25 | 1,396.88 | 1,397.37 | 0.0M |
| 2025-03-25 | 1,404.40 | 1,413.25 | 1,403.42 | 1,403.70 | 0.0M |
| 2025-03-24 | 1,415.24 | 1,416.23 | 1,399.49 | 1,399.49 | 0.0M |
| 2025-03-21 | 1,423.66 | 1,423.66 | 1,408.34 | 1,409.49 | 0.0M |
| 2025-03-20 | 1,437.31 | 1,438.82 | 1,424.86 | 1,432.85 | 0.0M |
| 2025-03-19 | 1,441.29 | 1,441.73 | 1,429.15 | 1,439.60 | 0.0M |
| 2025-03-18 | 1,439.06 | 1,449.30 | 1,436.22 | 1,439.00 | 0.0M |
| 2025-03-17 | 1,424.54 | 1,436.07 | 1,424.54 | 1,432.56 | 0.0M |
| 2025-03-14 | 1,410.52 | 1,423.40 | 1,407.61 | 1,421.18 | 0.0M |
| 2025-03-13 | 1,407.65 | 1,418.68 | 1,404.25 | 1,405.39 | 0.0M |
| 2025-03-12 | 1,412.95 | 1,424.01 | 1,399.49 | 1,407.47 | 0.0M |
| 2025-03-11 | 1,423.89 | 1,424.88 | 1,403.28 | 1,403.28 | 0.0M |
| 2025-03-10 | 1,449.37 | 1,454.06 | 1,425.04 | 1,427.27 | 0.0M |
| 2025-03-07 | 1,442.94 | 1,448.53 | 1,437.03 | 1,446.78 | 0.0M |
| 2025-03-06 | 1,458.99 | 1,463.67 | 1,444.13 | 1,449.40 | 0.0M |
| 2025-03-05 | 1,450.17 | 1,468.42 | 1,450.17 | 1,454.63 | 0.0M |
| 2025-03-04 | 1,463.80 | 1,463.84 | 1,434.71 | 1,436.53 | 0.0M |
| 2025-03-03 | 1,468.83 | 1,480.12 | 1,464.48 | 1,469.10 | 0.0M |
| 2025-02-28 | 1,466.39 | 1,473.98 | 1,458.93 | 1,473.98 | 0.0M |
| 2025-02-27 | 1,473.96 | 1,474.93 | 1,464.06 | 1,470.49 | 0.0M |
| 2025-02-26 | 1,479.19 | 1,488.14 | 1,478.51 | 1,482.71 | 0.0M |
| 2025-02-25 | 1,462.88 | 1,481.83 | 1,462.88 | 1,477.85 | 0.0M |
| 2025-02-24 | 1,461.03 | 1,467.75 | 1,453.88 | 1,458.66 | 0.0M |
| 2025-02-21 | 1,449.26 | 1,459.83 | 1,449.26 | 1,454.40 | 0.0M |
| 2025-02-20 | 1,445.44 | 1,452.76 | 1,443.64 | 1,445.73 | 0.0M |
| 2025-02-19 | 1,448.43 | 1,457.32 | 1,440.68 | 1,447.18 | 0.0M |
| 2025-02-18 | 1,437.55 | 1,449.24 | 1,433.38 | 1,449.24 | 0.0M |
| 2025-02-17 | 1,434.96 | 1,437.03 | 1,432.49 | 1,433.47 | 0.0M |
| 2025-02-14 | 1,433.97 | 1,437.25 | 1,428.13 | 1,431.76 | 0.0M |
| 2025-02-13 | 1,433.70 | 1,434.99 | 1,420.46 | 1,431.59 | 0.0M |
| 2025-02-12 | 1,431.88 | 1,435.33 | 1,421.02 | 1,424.27 | 0.0M |
| 2025-02-11 | 1,420.42 | 1,432.55 | 1,420.42 | 1,432.21 | 0.0M |
| 2025-02-10 | 1,420.19 | 1,425.99 | 1,418.11 | 1,420.62 | 0.0M |
| 2025-02-07 | 1,418.91 | 1,432.11 | 1,418.12 | 1,422.24 | 0.0M |
| 2025-02-06 | 1,401.67 | 1,419.32 | 1,398.02 | 1,419.32 | 0.0M |
| 2025-02-05 | 1,392.21 | 1,395.78 | 1,382.21 | 1,395.54 | 0.0M |
| 2025-02-04 | 1,387.50 | 1,393.95 | 1,379.44 | 1,391.19 | 0.0M |
| 2025-02-03 | 1,383.07 | 1,387.97 | 1,374.17 | 1,386.95 | 0.0M |
| 2025-01-31 | 1,419.12 | 1,419.77 | 1,409.81 | 1,410.38 | 0.0M |
| 2025-01-30 | 1,402.39 | 1,413.22 | 1,402.39 | 1,413.22 | 0.0M |
| 2025-01-29 | 1,400.40 | 1,407.85 | 1,399.56 | 1,401.58 | 0.0M |
| 2025-01-28 | 1,400.99 | 1,404.56 | 1,393.75 | 1,396.07 | 0.0M |
| 2025-01-27 | 1,391.67 | 1,402.28 | 1,389.76 | 1,402.28 | 0.0M |
| 2025-01-24 | 1,400.26 | 1,413.97 | 1,396.21 | 1,397.09 | 0.0M |
| 2025-01-23 | 1,392.92 | 1,396.32 | 1,389.71 | 1,395.24 | 0.0M |
| 2025-01-22 | 1,404.12 | 1,410.18 | 1,394.22 | 1,394.97 | 0.0M |
| 2025-01-21 | 1,387.92 | 1,397.18 | 1,376.74 | 1,397.18 | 0.0M |
| 2025-01-20 | 1,383.36 | 1,395.65 | 1,382.96 | 1,390.42 | 0.0M |
| 2025-01-17 | 1,397.16 | 1,398.20 | 1,382.07 | 1,389.10 | 0.0M |
| 2025-01-16 | 1,397.81 | 1,397.81 | 1,387.92 | 1,391.43 | 0.0M |
| 2025-01-15 | 1,386.04 | 1,398.31 | 1,386.04 | 1,397.83 | 0.0M |
| 2025-01-14 | 1,399.01 | 1,399.57 | 1,385.00 | 1,385.00 | 0.0M |
| 2025-01-13 | 1,398.76 | 1,400.55 | 1,389.06 | 1,391.89 | 0.0M |
| 2025-01-10 | 1,406.23 | 1,411.11 | 1,402.44 | 1,405.22 | 0.0M |
| 2025-01-09 | 1,400.00 | 1,407.75 | 1,395.15 | 1,407.73 | 0.0M |
| 2025-01-08 | 1,415.93 | 1,417.34 | 1,404.06 | 1,408.14 | 0.0M |
| 2025-01-07 | 1,418.66 | 1,424.51 | 1,411.88 | 1,418.91 | 0.0M |
| 2025-01-06 | 1,428.24 | 1,428.24 | 1,414.17 | 1,423.10 | 0.0M |
| 2025-01-03 | 1,427.36 | 1,428.62 | 1,417.54 | 1,428.62 | 0.0M |
| 2025-01-02 | 1,414.77 | 1,430.09 | 1,414.31 | 1,428.57 | 0.0M |