OMX Copenhagen Industrial Transportation PI (CX502060PI)

CX502060PI
🏛️ 丹麦 →
2,547.98
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,547.98 2,547.98 2,547.98 2,547.98 0.0M
2025-09-25 2,558.36 2,558.36 2,558.36 2,558.36 0.0M
2025-09-24 2,620.33 2,620.33 2,620.33 2,620.33 0.0M
2025-09-23 2,625.78 2,625.78 2,625.78 2,625.78 0.0M
2025-09-22 2,579.85 2,579.85 2,579.85 2,579.85 0.0M
2025-09-19 2,608.09 2,608.09 2,608.09 2,608.09 0.0M
2025-09-18 2,729.59 2,729.59 2,729.59 2,729.59 0.0M
2025-09-17 2,745.78 2,745.78 2,745.78 2,745.78 0.0M
2025-09-16 2,746.16 2,746.16 2,746.16 2,746.16 0.0M
2025-09-15 2,701.44 2,701.44 2,701.44 2,701.44 0.0M
2025-09-12 2,681.32 2,681.32 2,681.32 2,681.32 0.0M
2025-09-11 2,633.46 2,633.46 2,633.46 2,633.46 0.0M
2025-09-10 2,609.04 2,609.04 2,609.04 2,609.04 0.0M
2025-09-09 2,618.51 2,618.51 2,618.51 2,618.51 0.0M
2025-09-08 2,649.92 2,649.92 2,649.92 2,649.92 0.0M
2025-09-05 2,674.09 2,674.09 2,674.09 2,674.09 0.0M
2025-09-04 2,674.43 2,674.43 2,674.43 2,674.43 0.0M
2025-09-03 2,655.51 2,655.51 2,655.51 2,655.51 0.0M
2025-09-02 2,696.62 2,696.62 2,696.62 2,696.62 0.0M
2025-09-01 2,735.94 2,735.94 2,735.94 2,735.94 0.0M
2025-08-29 2,716.56 2,716.56 2,716.56 2,716.56 0.0M
2025-08-28 2,751.79 2,751.79 2,751.79 2,751.79 0.0M
2025-08-27 2,770.22 2,770.22 2,770.22 2,770.22 0.0M
2025-08-26 2,779.44 2,779.44 2,779.44 2,779.44 0.0M
2025-08-25 2,781.76 2,781.76 2,781.76 2,781.76 0.0M
2025-08-22 2,814.23 2,814.23 2,814.23 2,814.23 0.0M
2025-08-21 2,814.60 2,814.60 2,814.60 2,814.60 0.0M
2025-08-20 2,817.18 2,817.18 2,817.18 2,817.18 0.0M
2025-08-19 2,833.49 2,833.49 2,833.49 2,833.49 0.0M
2025-08-18 2,804.93 2,804.93 2,804.93 2,804.93 0.0M
2025-08-15 2,840.50 2,840.50 2,840.50 2,840.50 0.0M
2025-08-14 2,853.92 2,853.92 2,853.92 2,853.92 0.0M
2025-08-13 2,885.85 2,885.85 2,885.85 2,885.85 0.0M
2025-08-12 2,901.94 2,901.94 2,901.94 2,901.94 0.0M
2025-08-11 2,835.50 2,835.50 2,835.50 2,835.50 0.0M
2025-08-08 2,840.96 2,840.96 2,840.96 2,840.96 0.0M
2025-08-07 2,837.22 2,837.22 2,837.22 2,837.22 0.0M
2025-08-06 2,742.61 2,742.61 2,742.61 2,742.61 0.0M
2025-08-05 2,737.50 2,737.50 2,737.50 2,737.50 0.0M
2025-08-04 2,703.60 2,703.60 2,703.60 2,703.60 0.0M
2025-08-01 2,700.77 2,700.77 2,700.77 2,700.77 0.0M
2025-07-31 2,751.19 2,751.19 2,751.19 2,751.19 0.0M
2025-07-30 2,847.99 2,847.99 2,847.99 2,847.99 0.0M
2025-07-29 2,865.91 2,865.91 2,865.91 2,865.91 0.0M
2025-07-28 2,889.74 2,889.74 2,889.74 2,889.74 0.0M
2025-07-25 2,906.07 2,906.07 2,906.07 2,906.07 0.0M
2025-07-24 2,868.65 2,868.65 2,868.65 2,868.65 0.0M
2025-07-23 2,848.72 2,848.72 2,848.72 2,848.72 0.0M
2025-07-22 2,785.81 2,785.81 2,785.81 2,785.81 0.0M
2025-07-21 2,804.25 2,804.25 2,804.25 2,804.25 0.0M
2025-07-18 2,808.52 2,808.52 2,808.52 2,808.52 0.0M
2025-07-17 2,827.35 2,827.35 2,827.35 2,827.35 0.0M
2025-07-16 2,815.81 2,815.81 2,815.81 2,815.81 0.0M
2025-07-15 2,802.73 2,802.73 2,802.73 2,802.73 0.0M
2025-07-14 2,787.61 2,787.61 2,787.61 2,787.61 0.0M
2025-07-11 2,811.07 2,811.07 2,811.07 2,811.07 0.0M
2025-07-10 2,820.04 2,820.04 2,820.04 2,820.04 0.0M
2025-07-09 2,801.92 2,801.92 2,801.92 2,801.92 0.0M
2025-07-08 2,791.84 2,791.84 2,791.84 2,791.84 0.0M
2025-07-07 2,760.36 2,760.36 2,760.36 2,760.36 0.0M
2025-07-04 2,701.56 2,701.56 2,701.56 2,701.56 0.0M
2025-07-03 2,732.27 2,732.27 2,732.27 2,732.27 0.0M
2025-07-02 2,738.05 2,738.05 2,738.05 2,738.05 0.0M
2025-07-01 2,705.43 2,705.43 2,705.43 2,705.43 0.0M
2025-06-30 2,718.59 2,718.59 2,718.59 2,718.59 0.0M
2025-06-27 2,753.98 2,753.98 2,753.98 2,753.98 0.0M
2025-06-26 2,707.67 2,707.67 2,707.67 2,707.67 0.0M
2025-06-25 2,721.71 2,721.71 2,721.71 2,721.71 0.0M
2025-06-24 2,717.49 2,717.49 2,717.49 2,717.49 0.0M
2025-06-23 2,717.09 2,717.09 2,717.09 2,717.09 0.0M
2025-06-20 2,717.79 2,717.79 2,717.79 2,717.79 0.0M
2025-06-19 2,778.56 2,778.56 2,778.56 2,778.56 0.0M
2025-06-18 2,791.89 2,791.89 2,791.89 2,791.89 0.0M
2025-06-17 2,802.32 2,802.32 2,802.32 2,802.32 0.0M
2025-06-16 2,845.40 2,845.40 2,845.40 2,845.40 0.0M
2025-06-13 2,861.52 2,861.52 2,861.52 2,861.52 0.0M
2025-06-12 2,843.45 2,843.45 2,843.45 2,843.45 0.0M
2025-06-11 2,847.99 2,847.99 2,847.99 2,847.99 0.0M
2025-06-10 2,858.01 2,858.01 2,858.01 2,858.01 0.0M
2025-06-06 2,849.08 2,849.08 2,849.08 2,849.08 0.0M
2025-06-04 2,774.28 2,774.28 2,774.28 2,774.28 0.0M
2025-06-03 2,742.16 2,742.16 2,742.16 2,742.16 0.0M
2025-06-02 2,748.80 2,748.80 2,748.80 2,748.80 0.0M
2025-05-28 2,753.31 2,753.31 2,753.31 2,753.31 0.0M
2025-05-27 2,792.26 2,792.26 2,792.26 2,792.26 0.0M
2025-05-26 2,817.56 2,817.56 2,817.56 2,817.56 0.0M
2025-05-23 2,798.05 2,798.05 2,798.05 2,798.05 0.0M
2025-05-22 2,830.02 2,830.02 2,830.02 2,830.02 0.0M
2025-05-21 2,859.02 2,859.02 2,859.02 2,859.02 0.0M
2025-05-20 2,850.27 2,850.27 2,850.27 2,850.27 0.0M
2025-05-19 2,854.61 2,854.61 2,854.61 2,854.61 0.0M
2025-05-16 2,839.32 2,839.32 2,839.32 2,839.32 0.0M
2025-05-15 2,817.21 2,817.21 2,817.21 2,817.21 0.0M
2025-05-14 2,795.53 2,795.53 2,795.53 2,795.53 0.0M
2025-05-13 2,743.59 2,743.59 2,743.59 2,743.59 0.0M
2025-05-12 2,768.32 2,768.32 2,768.32 2,768.32 0.0M
2025-05-09 2,623.35 2,623.35 2,623.35 2,623.35 0.0M
2025-05-08 2,631.24 2,631.24 2,631.24 2,631.24 0.0M
2025-05-07 2,616.75 2,616.75 2,616.75 2,616.75 0.0M
2025-05-06 2,672.13 2,672.13 2,672.13 2,672.13 0.0M
2025-05-05 2,674.56 2,674.56 2,674.56 2,674.56 0.0M
2025-05-02 2,685.69 2,685.69 2,685.69 2,685.69 0.0M
2025-05-01 2,614.24 2,614.24 2,614.24 2,614.24 0.0M
2025-04-30 2,544.50 2,544.50 2,544.50 2,544.50 0.0M
2025-04-29 2,429.75 2,429.75 2,429.75 2,429.75 0.0M
2025-04-28 2,408.95 2,408.95 2,408.95 2,408.95 0.0M
2025-04-25 2,413.91 2,413.91 2,413.91 2,413.91 0.0M
2025-04-24 2,400.84 2,400.84 2,400.84 2,400.84 0.0M
2025-04-23 2,427.34 2,427.34 2,427.34 2,427.34 0.0M
2025-04-22 2,286.86 2,286.86 2,286.86 2,286.86 0.0M
2025-04-16 2,336.29 2,336.29 2,336.29 2,336.29 0.0M
2025-04-15 2,369.31 2,369.31 2,369.31 2,369.31 0.0M
2025-04-14 2,246.12 2,246.12 2,246.12 2,246.12 0.0M
2025-04-11 2,181.49 2,181.49 2,181.49 2,181.49 0.0M
2025-04-10 2,179.81 2,179.81 2,179.81 2,179.81 0.0M
2025-04-09 2,039.18 2,039.18 2,039.18 2,039.18 0.0M
2025-04-08 2,200.31 2,200.31 2,200.31 2,200.31 0.0M
2025-04-07 2,160.67 2,160.67 2,160.67 2,160.67 0.0M
2025-04-04 2,201.60 2,201.60 2,201.60 2,201.60 0.0M
2025-04-03 2,385.99 2,385.99 2,385.99 2,385.99 0.0M
2025-04-02 2,537.22 2,537.22 2,537.22 2,537.22 0.0M
2025-04-01 2,553.17 2,553.17 2,553.17 2,553.17 0.0M
2025-03-31 2,517.47 2,517.47 2,517.47 2,517.47 0.0M
2025-03-28 2,567.83 2,567.83 2,567.83 2,567.83 0.0M
2025-03-27 2,550.11 2,550.11 2,550.11 2,550.11 0.0M
2025-03-26 2,600.11 2,600.11 2,600.11 2,600.11 0.0M
2025-03-25 2,605.41 2,605.41 2,605.41 2,605.41 0.0M
2025-03-24 2,596.18 2,596.18 2,596.18 2,596.18 0.0M
2025-03-21 2,624.37 2,624.37 2,624.37 2,624.37 0.0M
2025-03-20 2,665.32 2,665.32 2,665.32 2,665.32 0.0M
2025-03-19 2,672.69 2,672.69 2,672.69 2,672.69 0.0M
2025-03-18 2,701.95 2,701.95 2,701.95 2,701.95 0.0M
2025-03-17 2,667.78 2,667.78 2,667.78 2,667.78 0.0M
2025-03-14 2,637.60 2,637.60 2,637.60 2,637.60 0.0M
2025-03-13 2,607.68 2,607.68 2,607.68 2,607.68 0.0M
2025-03-12 2,626.63 2,626.63 2,626.63 2,626.63 0.0M
2025-03-11 2,627.40 2,627.40 2,627.40 2,627.40 0.0M
2025-03-10 2,689.67 2,689.67 2,689.67 2,689.67 0.0M
2025-03-07 2,666.57 2,666.57 2,666.57 2,666.57 0.0M
2025-03-06 2,695.72 2,695.72 2,695.72 2,695.72 0.0M
2025-03-05 2,651.17 2,651.17 2,651.17 2,651.17 0.0M
2025-03-04 2,617.93 2,617.93 2,617.93 2,617.93 0.0M
2025-03-03 2,703.38 2,703.38 2,703.38 2,703.38 0.0M
2025-02-28 2,687.40 2,687.40 2,687.40 2,687.40 0.0M
2025-02-27 2,667.38 2,667.38 2,667.38 2,667.38 0.0M
2025-02-26 2,702.23 2,702.23 2,702.23 2,702.23 0.0M
2025-02-25 2,691.28 2,691.28 2,691.28 2,691.28 0.0M
2025-02-24 2,690.60 2,690.60 2,690.60 2,690.60 0.0M
2025-02-21 2,666.92 2,666.92 2,666.92 2,666.92 0.0M
2025-02-20 2,690.17 2,690.17 2,690.17 2,690.17 0.0M
2025-02-19 2,699.73 2,699.73 2,699.73 2,699.73 0.0M
2025-02-18 2,692.59 2,692.59 2,692.59 2,692.59 0.0M
2025-02-17 2,650.68 2,650.68 2,650.68 2,650.68 0.0M
2025-02-14 2,646.52 2,646.52 2,646.52 2,646.52 0.0M
2025-02-13 2,638.35 2,638.35 2,638.35 2,638.35 0.0M
2025-02-12 2,637.55 2,637.55 2,637.55 2,637.55 0.0M
2025-02-11 2,676.42 2,676.42 2,676.42 2,676.42 0.0M
2025-02-10 2,594.64 2,594.64 2,594.64 2,594.64 0.0M
2025-02-07 2,552.99 2,552.99 2,552.99 2,552.99 0.0M
2025-02-06 2,575.73 2,575.73 2,575.73 2,575.73 0.0M
2025-02-05 2,534.08 2,534.08 2,534.08 2,534.08 0.0M
2025-02-04 2,548.56 2,548.56 2,548.56 2,548.56 0.0M
2025-02-03 2,493.37 2,493.37 2,493.37 2,493.37 0.0M
2025-01-31 2,549.07 2,549.07 2,549.07 2,549.07 0.0M
2025-01-30 2,556.11 2,556.11 2,556.11 2,556.11 0.0M
2025-01-29 2,543.33 2,543.33 2,543.33 2,543.33 0.0M
2025-01-28 2,536.50 2,536.50 2,536.50 2,536.50 0.0M
2025-01-27 2,551.52 2,551.52 2,551.52 2,551.52 0.0M
2025-01-24 2,544.92 2,544.92 2,544.92 2,544.92 0.0M
2025-01-23 2,567.95 2,567.95 2,567.95 2,567.95 0.0M
2025-01-22 2,546.86 2,546.86 2,546.86 2,546.86 0.0M
2025-01-21 2,575.64 2,575.64 2,575.64 2,575.64 0.0M
2025-01-20 2,539.27 2,539.27 2,539.27 2,539.27 0.0M
2025-01-17 2,517.52 2,517.52 2,517.52 2,517.52 0.0M
2025-01-16 2,563.63 2,563.63 2,563.63 2,563.63 0.0M
2025-01-15 2,601.14 2,601.14 2,601.14 2,601.14 0.0M
2025-01-14 2,604.06 2,604.06 2,604.06 2,604.06 0.0M
2025-01-13 2,634.15 2,634.15 2,634.15 2,634.15 0.0M
2025-01-10 2,658.58 2,658.58 2,658.58 2,658.58 0.0M
2025-01-09 2,649.37 2,649.37 2,649.37 2,649.37 0.0M
2025-01-08 2,712.09 2,712.09 2,712.09 2,712.09 0.0M
2025-01-07 2,722.43 2,722.43 2,722.43 2,722.43 0.0M
2025-01-06 2,754.35 2,754.35 2,754.35 2,754.35 0.0M
2025-01-03 2,759.13 2,759.13 2,759.13 2,759.13 0.0M
2025-01-02 2,775.26 2,775.26 2,775.26 2,775.26 0.0M