3,457.60
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,457.60 | 3,457.60 | 3,457.60 | 3,457.60 | 0.0M |
| 2025-09-25 | 3,387.53 | 3,387.53 | 3,387.53 | 3,387.53 | 0.0M |
| 2025-09-24 | 3,463.74 | 3,463.74 | 3,463.74 | 3,463.74 | 0.0M |
| 2025-09-23 | 3,395.76 | 3,395.76 | 3,395.76 | 3,395.76 | 0.0M |
| 2025-09-22 | 3,410.12 | 3,410.12 | 3,410.12 | 3,410.12 | 0.0M |
| 2025-09-19 | 3,394.14 | 3,394.14 | 3,394.14 | 3,394.14 | 0.0M |
| 2025-09-18 | 3,335.53 | 3,335.53 | 3,335.53 | 3,335.53 | 0.0M |
| 2025-09-17 | 3,346.18 | 3,346.18 | 3,346.18 | 3,346.18 | 0.0M |
| 2025-09-16 | 3,342.94 | 3,342.94 | 3,342.94 | 3,342.94 | 0.0M |
| 2025-09-15 | 3,333.91 | 3,333.91 | 3,333.91 | 3,333.91 | 0.0M |
| 2025-09-12 | 3,329.52 | 3,329.52 | 3,329.52 | 3,329.52 | 0.0M |
| 2025-09-11 | 3,325.81 | 3,325.81 | 3,325.81 | 3,325.81 | 0.0M |
| 2025-09-10 | 3,336.47 | 3,336.47 | 3,336.47 | 3,336.47 | 0.0M |
| 2025-09-09 | 3,318.86 | 3,318.86 | 3,318.86 | 3,318.86 | 0.0M |
| 2025-09-08 | 3,311.91 | 3,311.91 | 3,311.91 | 3,311.91 | 0.0M |
| 2025-09-05 | 3,344.69 | 3,344.69 | 3,344.69 | 3,344.69 | 0.0M |
| 2025-09-04 | 3,347.93 | 3,347.93 | 3,347.93 | 3,347.93 | 0.0M |
| 2025-09-03 | 3,336.12 | 3,336.12 | 3,336.12 | 3,336.12 | 0.0M |
| 2025-09-02 | 3,350.02 | 3,350.02 | 3,350.02 | 3,350.02 | 0.0M |
| 2025-09-01 | 3,320.14 | 3,320.14 | 3,320.14 | 3,320.14 | 0.0M |
| 2025-08-29 | 3,326.28 | 3,326.28 | 3,326.28 | 3,326.28 | 0.0M |
| 2025-08-28 | 3,356.63 | 3,356.63 | 3,356.63 | 3,356.63 | 0.0M |
| 2025-08-27 | 3,383.27 | 3,383.27 | 3,383.27 | 3,383.27 | 0.0M |
| 2025-08-26 | 3,382.46 | 3,382.46 | 3,382.46 | 3,382.46 | 0.0M |
| 2025-08-25 | 3,423.46 | 3,423.46 | 3,423.46 | 3,423.46 | 0.0M |
| 2025-08-22 | 3,459.95 | 3,459.95 | 3,459.95 | 3,459.95 | 0.0M |
| 2025-08-21 | 3,447.20 | 3,447.20 | 3,447.20 | 3,447.20 | 0.0M |
| 2025-08-20 | 3,387.79 | 3,387.79 | 3,387.79 | 3,387.79 | 0.0M |
| 2025-08-19 | 3,374.23 | 3,374.23 | 3,374.23 | 3,374.23 | 0.0M |
| 2025-08-18 | 3,369.37 | 3,369.37 | 3,369.37 | 3,369.37 | 0.0M |
| 2025-08-15 | 3,389.87 | 3,389.87 | 3,389.87 | 3,389.87 | 0.0M |
| 2025-08-14 | 3,402.96 | 3,402.96 | 3,402.96 | 3,402.96 | 0.0M |
| 2025-08-13 | 3,417.32 | 3,417.32 | 3,417.32 | 3,417.32 | 0.0M |
| 2025-08-12 | 3,417.32 | 3,417.32 | 3,417.32 | 3,417.32 | 0.0M |
| 2025-08-11 | 3,425.08 | 3,425.08 | 3,425.08 | 3,425.08 | 0.0M |
| 2025-08-08 | 3,383.27 | 3,383.27 | 3,383.27 | 3,383.27 | 0.0M |
| 2025-08-07 | 3,380.03 | 3,380.03 | 3,380.03 | 3,380.03 | 0.0M |
| 2025-08-06 | 3,372.74 | 3,372.74 | 3,372.74 | 3,372.74 | 0.0M |
| 2025-08-05 | 3,409.10 | 3,409.10 | 3,409.10 | 3,409.10 | 0.0M |
| 2025-08-04 | 3,421.37 | 3,421.37 | 3,421.37 | 3,421.37 | 0.0M |
| 2025-08-01 | 3,395.20 | 3,395.20 | 3,395.20 | 3,395.20 | 0.0M |
| 2025-07-31 | 3,415.23 | 3,415.23 | 3,415.23 | 3,415.23 | 0.0M |
| 2025-07-30 | 3,410.72 | 3,410.72 | 3,410.72 | 3,410.72 | 0.0M |
| 2025-07-29 | 3,405.39 | 3,405.39 | 3,405.39 | 3,405.39 | 0.0M |
| 2025-07-28 | 3,432.84 | 3,432.84 | 3,432.84 | 3,432.84 | 0.0M |
| 2025-07-25 | 3,440.60 | 3,440.60 | 3,440.60 | 3,440.60 | 0.0M |
| 2025-07-24 | 3,427.51 | 3,427.51 | 3,427.51 | 3,427.51 | 0.0M |
| 2025-07-23 | 3,465.96 | 3,465.96 | 3,465.96 | 3,465.96 | 0.0M |
| 2025-07-22 | 3,408.63 | 3,408.63 | 3,408.63 | 3,408.63 | 0.0M |
| 2025-07-21 | 3,408.16 | 3,408.16 | 3,408.16 | 3,408.16 | 0.0M |
| 2025-07-18 | 3,400.06 | 3,400.06 | 3,400.06 | 3,400.06 | 0.0M |
| 2025-07-17 | 3,400.06 | 3,400.06 | 3,400.06 | 3,400.06 | 0.0M |
| 2025-07-16 | 3,384.89 | 3,384.89 | 3,384.89 | 3,384.89 | 0.0M |
| 2025-07-15 | 3,419.28 | 3,419.28 | 3,419.28 | 3,419.28 | 0.0M |
| 2025-07-14 | 3,416.04 | 3,416.04 | 3,416.04 | 3,416.04 | 0.0M |
| 2025-07-11 | 3,427.85 | 3,427.85 | 3,427.85 | 3,427.85 | 0.0M |
| 2025-07-10 | 3,415.23 | 3,415.23 | 3,415.23 | 3,415.23 | 0.0M |
| 2025-07-09 | 3,416.51 | 3,416.51 | 3,416.51 | 3,416.51 | 0.0M |
| 2025-07-08 | 3,442.22 | 3,442.22 | 3,442.22 | 3,442.22 | 0.0M |
| 2025-07-07 | 3,436.21 | 3,436.21 | 3,436.21 | 3,436.21 | 0.0M |
| 2025-07-04 | 3,539.06 | 3,539.06 | 3,539.06 | 3,539.06 | 0.0M |
| 2025-07-03 | 3,527.12 | 3,527.12 | 3,527.12 | 3,527.12 | 0.0M |
| 2025-07-02 | 3,518.56 | 3,518.56 | 3,518.56 | 3,518.56 | 0.0M |
| 2025-07-01 | 3,527.12 | 3,527.12 | 3,527.12 | 3,527.12 | 0.0M |
| 2025-06-30 | 3,578.78 | 3,578.78 | 3,578.78 | 3,578.78 | 0.0M |
| 2025-06-27 | 3,557.81 | 3,557.81 | 3,557.81 | 3,557.81 | 0.0M |
| 2025-06-26 | 3,548.09 | 3,548.09 | 3,548.09 | 3,548.09 | 0.0M |
| 2025-06-25 | 3,577.97 | 3,577.97 | 3,577.97 | 3,577.97 | 0.0M |
| 2025-06-24 | 3,603.33 | 3,603.33 | 3,603.33 | 3,603.33 | 0.0M |
| 2025-06-23 | 3,620.60 | 3,620.60 | 3,620.60 | 3,620.60 | 0.0M |
| 2025-06-20 | 3,633.68 | 3,633.68 | 3,633.68 | 3,633.68 | 0.0M |
| 2025-06-19 | 3,613.99 | 3,613.99 | 3,613.99 | 3,613.99 | 0.0M |
| 2025-06-18 | 3,590.59 | 3,590.59 | 3,590.59 | 3,590.59 | 0.0M |
| 2025-06-17 | 3,639.35 | 3,639.35 | 3,639.35 | 3,639.35 | 0.0M |
| 2025-06-16 | 3,630.32 | 3,630.32 | 3,630.32 | 3,630.32 | 0.0M |
| 2025-06-13 | 3,586.07 | 3,586.07 | 3,586.07 | 3,586.07 | 0.0M |
| 2025-06-12 | 3,623.37 | 3,623.37 | 3,623.37 | 3,623.37 | 0.0M |
| 2025-06-11 | 3,656.15 | 3,656.15 | 3,656.15 | 3,656.15 | 0.0M |
| 2025-06-10 | 3,656.49 | 3,656.49 | 3,656.49 | 3,656.49 | 0.0M |
| 2025-06-06 | 3,575.42 | 3,575.42 | 3,575.42 | 3,575.42 | 0.0M |
| 2025-06-04 | 3,591.40 | 3,591.40 | 3,591.40 | 3,591.40 | 0.0M |
| 2025-06-03 | 3,656.49 | 3,656.49 | 3,656.49 | 3,656.49 | 0.0M |
| 2025-06-02 | 3,704.44 | 3,704.44 | 3,704.44 | 3,704.44 | 0.0M |
| 2025-05-28 | 3,674.56 | 3,674.56 | 3,674.56 | 3,674.56 | 0.0M |
| 2025-05-27 | 3,732.36 | 3,732.36 | 3,732.36 | 3,732.36 | 0.0M |
| 2025-05-26 | 3,743.01 | 3,743.01 | 3,743.01 | 3,743.01 | 0.0M |
| 2025-05-23 | 3,683.59 | 3,683.59 | 3,683.59 | 3,683.59 | 0.0M |
| 2025-05-22 | 3,664.71 | 3,664.71 | 3,664.71 | 3,664.71 | 0.0M |
| 2025-05-21 | 3,779.84 | 3,779.84 | 3,779.84 | 3,779.84 | 0.0M |
| 2025-05-20 | 3,705.25 | 3,705.25 | 3,705.25 | 3,705.25 | 0.0M |
| 2025-05-19 | 3,726.56 | 3,726.56 | 3,726.56 | 3,726.56 | 0.0M |
| 2025-05-16 | 3,744.63 | 3,744.63 | 3,744.63 | 3,744.63 | 0.0M |
| 2025-05-15 | 3,744.97 | 3,744.97 | 3,744.97 | 3,744.97 | 0.0M |
| 2025-05-14 | 3,721.70 | 3,721.70 | 3,721.70 | 3,721.70 | 0.0M |
| 2025-05-13 | 3,717.31 | 3,717.31 | 3,717.31 | 3,717.31 | 0.0M |
| 2025-05-12 | 3,708.74 | 3,708.74 | 3,708.74 | 3,708.74 | 0.0M |
| 2025-05-09 | 3,677.71 | 3,677.71 | 3,677.71 | 3,677.71 | 0.0M |
| 2025-05-08 | 3,743.27 | 3,743.27 | 3,743.27 | 3,743.27 | 0.0M |
| 2025-05-07 | 3,770.72 | 3,770.72 | 3,770.72 | 3,770.72 | 0.0M |
| 2025-05-06 | 3,716.95 | 3,716.95 | 3,716.95 | 3,716.95 | 0.0M |
| 2025-05-05 | 3,727.67 | 3,727.67 | 3,727.67 | 3,727.67 | 0.0M |
| 2025-05-02 | 3,756.55 | 3,756.55 | 3,756.55 | 3,756.55 | 0.0M |
| 2025-05-01 | 3,628.74 | 3,628.74 | 3,628.74 | 3,628.74 | 0.0M |
| 2025-04-30 | 3,632.79 | 3,632.79 | 3,632.79 | 3,632.79 | 0.0M |
| 2025-04-29 | 3,618.41 | 3,618.41 | 3,618.41 | 3,618.41 | 0.0M |
| 2025-04-28 | 3,627.93 | 3,627.93 | 3,627.93 | 3,627.93 | 0.0M |
| 2025-04-25 | 3,619.87 | 3,619.87 | 3,619.87 | 3,619.87 | 0.0M |
| 2025-04-24 | 3,621.85 | 3,621.85 | 3,621.85 | 3,621.85 | 0.0M |
| 2025-04-23 | 3,621.85 | 3,621.85 | 3,621.85 | 3,621.85 | 0.0M |
| 2025-04-22 | 3,563.56 | 3,563.56 | 3,563.56 | 3,563.56 | 0.0M |
| 2025-04-16 | 3,600.01 | 3,600.01 | 3,600.01 | 3,600.01 | 0.0M |
| 2025-04-15 | 3,586.35 | 3,586.35 | 3,586.35 | 3,586.35 | 0.0M |
| 2025-04-14 | 3,543.06 | 3,543.06 | 3,543.06 | 3,543.06 | 0.0M |
| 2025-04-11 | 3,554.06 | 3,554.06 | 3,554.06 | 3,554.06 | 0.0M |
| 2025-04-10 | 3,488.44 | 3,488.44 | 3,488.44 | 3,488.44 | 0.0M |
| 2025-04-09 | 3,310.38 | 3,310.38 | 3,310.38 | 3,310.38 | 0.0M |
| 2025-04-08 | 3,510.89 | 3,510.89 | 3,510.89 | 3,510.89 | 0.0M |
| 2025-04-07 | 3,410.38 | 3,410.38 | 3,410.38 | 3,410.38 | 0.0M |
| 2025-04-04 | 3,575.71 | 3,575.71 | 3,575.71 | 3,575.71 | 0.0M |
| 2025-04-03 | 3,722.34 | 3,722.34 | 3,722.34 | 3,722.34 | 0.0M |
| 2025-04-02 | 3,711.56 | 3,711.56 | 3,711.56 | 3,711.56 | 0.0M |
| 2025-04-01 | 3,776.30 | 3,776.30 | 3,776.30 | 3,776.30 | 0.0M |
| 2025-03-31 | 3,786.19 | 3,786.19 | 3,786.19 | 3,786.19 | 0.0M |
| 2025-03-28 | 3,877.92 | 3,877.92 | 3,877.92 | 3,877.92 | 0.0M |
| 2025-03-27 | 3,898.42 | 3,898.42 | 3,898.42 | 3,898.42 | 0.0M |
| 2025-03-26 | 3,845.14 | 3,845.14 | 3,845.14 | 3,845.14 | 0.0M |
| 2025-03-25 | 3,866.45 | 3,866.45 | 3,866.45 | 3,866.45 | 0.0M |
| 2025-03-24 | 3,877.11 | 3,877.11 | 3,877.11 | 3,877.11 | 0.0M |
| 2025-03-21 | 3,865.64 | 3,865.64 | 3,865.64 | 3,865.64 | 0.0M |
| 2025-03-20 | 3,950.89 | 3,950.89 | 3,950.89 | 3,950.89 | 0.0M |
| 2025-03-19 | 3,993.51 | 3,993.51 | 3,993.51 | 3,993.51 | 0.0M |
| 2025-03-18 | 3,950.08 | 3,950.08 | 3,950.08 | 3,950.08 | 0.0M |
| 2025-03-17 | 3,962.35 | 3,962.35 | 3,962.35 | 3,962.35 | 0.0M |
| 2025-03-14 | 3,906.65 | 3,906.65 | 3,906.65 | 3,906.65 | 0.0M |
| 2025-03-13 | 3,864.02 | 3,864.02 | 3,864.02 | 3,864.02 | 0.0M |
| 2025-03-12 | 3,843.52 | 3,843.52 | 3,843.52 | 3,843.52 | 0.0M |
| 2025-03-11 | 3,768.12 | 3,768.12 | 3,768.12 | 3,768.12 | 0.0M |
| 2025-03-10 | 3,704.18 | 3,704.18 | 3,704.18 | 3,704.18 | 0.0M |
| 2025-03-07 | 3,747.62 | 3,747.62 | 3,747.62 | 3,747.62 | 0.0M |
| 2025-03-06 | 3,649.28 | 3,649.28 | 3,649.28 | 3,649.28 | 0.0M |
| 2025-03-05 | 3,736.73 | 3,736.73 | 3,736.73 | 3,736.73 | 0.0M |
| 2025-03-04 | 3,487.37 | 3,487.37 | 3,487.37 | 3,487.37 | 0.0M |
| 2025-03-03 | 3,564.07 | 3,564.07 | 3,564.07 | 3,564.07 | 0.0M |
| 2025-02-28 | 3,584.07 | 3,584.07 | 3,584.07 | 3,584.07 | 0.0M |
| 2025-02-27 | 3,680.77 | 3,680.77 | 3,680.77 | 3,680.77 | 0.0M |
| 2025-02-26 | 3,637.79 | 3,637.79 | 3,637.79 | 3,637.79 | 0.0M |
| 2025-02-25 | 3,670.03 | 3,670.03 | 3,670.03 | 3,670.03 | 0.0M |
| 2025-02-24 | 3,648.54 | 3,648.54 | 3,648.54 | 3,648.54 | 0.0M |
| 2025-02-21 | 3,595.56 | 3,595.56 | 3,595.56 | 3,595.56 | 0.0M |
| 2025-02-20 | 3,584.07 | 3,584.07 | 3,584.07 | 3,584.07 | 0.0M |
| 2025-02-19 | 3,594.82 | 3,594.82 | 3,594.82 | 3,594.82 | 0.0M |
| 2025-02-18 | 3,605.56 | 3,605.56 | 3,605.56 | 3,605.56 | 0.0M |
| 2025-02-17 | 3,606.30 | 3,606.30 | 3,606.30 | 3,606.30 | 0.0M |
| 2025-02-14 | 3,594.82 | 3,594.82 | 3,594.82 | 3,594.82 | 0.0M |
| 2025-02-13 | 3,572.58 | 3,572.58 | 3,572.58 | 3,572.58 | 0.0M |
| 2025-02-12 | 3,573.33 | 3,573.33 | 3,573.33 | 3,573.33 | 0.0M |
| 2025-02-11 | 3,594.07 | 3,594.07 | 3,594.07 | 3,594.07 | 0.0M |
| 2025-02-10 | 3,576.91 | 3,576.91 | 3,576.91 | 3,576.91 | 0.0M |
| 2025-02-07 | 3,585.43 | 3,585.43 | 3,585.43 | 3,585.43 | 0.0M |
| 2025-02-06 | 3,550.97 | 3,550.97 | 3,550.97 | 3,550.97 | 0.0M |
| 2025-02-05 | 3,494.27 | 3,494.27 | 3,494.27 | 3,494.27 | 0.0M |
| 2025-02-04 | 3,547.65 | 3,547.65 | 3,547.65 | 3,547.65 | 0.0M |
| 2025-02-03 | 3,574.68 | 3,574.68 | 3,574.68 | 3,574.68 | 0.0M |
| 2025-01-31 | 3,619.15 | 3,619.15 | 3,619.15 | 3,619.15 | 0.0M |
| 2025-01-30 | 3,627.66 | 3,627.66 | 3,627.66 | 3,627.66 | 0.0M |
| 2025-01-29 | 3,639.90 | 3,639.90 | 3,639.90 | 3,639.90 | 0.0M |
| 2025-01-28 | 3,575.43 | 3,575.43 | 3,575.43 | 3,575.43 | 0.0M |
| 2025-01-27 | 3,568.74 | 3,568.74 | 3,568.74 | 3,568.74 | 0.0M |
| 2025-01-24 | 3,545.02 | 3,545.02 | 3,545.02 | 3,545.02 | 0.0M |
| 2025-01-23 | 3,567.25 | 3,567.25 | 3,567.25 | 3,567.25 | 0.0M |
| 2025-01-22 | 3,581.71 | 3,581.71 | 3,581.71 | 3,581.71 | 0.0M |
| 2025-01-21 | 3,549.48 | 3,549.48 | 3,549.48 | 3,549.48 | 0.0M |
| 2025-01-20 | 3,533.53 | 3,533.53 | 3,533.53 | 3,533.53 | 0.0M |
| 2025-01-17 | 3,567.25 | 3,567.25 | 3,567.25 | 3,567.25 | 0.0M |
| 2025-01-16 | 3,645.44 | 3,645.44 | 3,645.44 | 3,645.44 | 0.0M |
| 2025-01-15 | 3,666.18 | 3,666.18 | 3,666.18 | 3,666.18 | 0.0M |
| 2025-01-14 | 3,670.98 | 3,670.98 | 3,670.98 | 3,670.98 | 0.0M |
| 2025-01-13 | 3,623.20 | 3,623.20 | 3,623.20 | 3,623.20 | 0.0M |
| 2025-01-10 | 3,666.18 | 3,666.18 | 3,666.18 | 3,666.18 | 0.0M |
| 2025-01-09 | 3,682.47 | 3,682.47 | 3,682.47 | 3,682.47 | 0.0M |
| 2025-01-08 | 3,643.95 | 3,643.95 | 3,643.95 | 3,643.95 | 0.0M |
| 2025-01-07 | 3,711.39 | 3,711.39 | 3,711.39 | 3,711.39 | 0.0M |
| 2025-01-06 | 3,722.88 | 3,722.88 | 3,722.88 | 3,722.88 | 0.0M |
| 2025-01-03 | 3,733.62 | 3,733.62 | 3,733.62 | 3,733.62 | 0.0M |
| 2025-01-02 | 3,739.57 | 3,739.57 | 3,739.57 | 3,739.57 | 0.0M |