4,436.10
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 4,436.10 | 4,436.10 | 4,436.10 | 4,436.10 | 0.0M |
| 2025-09-25 | 4,400.58 | 4,400.58 | 4,400.58 | 4,400.58 | 0.0M |
| 2025-09-24 | 4,419.75 | 4,419.75 | 4,419.75 | 4,419.75 | 0.0M |
| 2025-09-23 | 4,527.75 | 4,527.75 | 4,527.75 | 4,527.75 | 0.0M |
| 2025-09-22 | 4,536.18 | 4,536.18 | 4,536.18 | 4,536.18 | 0.0M |
| 2025-09-19 | 4,634.95 | 4,634.95 | 4,634.95 | 4,634.95 | 0.0M |
| 2025-09-18 | 4,691.79 | 4,691.79 | 4,691.79 | 4,691.79 | 0.0M |
| 2025-09-17 | 4,592.77 | 4,592.77 | 4,592.77 | 4,592.77 | 0.0M |
| 2025-09-16 | 4,589.56 | 4,589.56 | 4,589.56 | 4,589.56 | 0.0M |
| 2025-09-15 | 4,616.95 | 4,616.95 | 4,616.95 | 4,616.95 | 0.0M |
| 2025-09-12 | 4,619.06 | 4,619.06 | 4,619.06 | 4,619.06 | 0.0M |
| 2025-09-11 | 4,591.46 | 4,591.46 | 4,591.46 | 4,591.46 | 0.0M |
| 2025-09-10 | 4,558.55 | 4,558.55 | 4,558.55 | 4,558.55 | 0.0M |
| 2025-09-09 | 4,551.68 | 4,551.68 | 4,551.68 | 4,551.68 | 0.0M |
| 2025-09-08 | 4,562.47 | 4,562.47 | 4,562.47 | 4,562.47 | 0.0M |
| 2025-09-05 | 4,557.20 | 4,557.20 | 4,557.20 | 4,557.20 | 0.0M |
| 2025-09-04 | 4,557.16 | 4,557.16 | 4,557.16 | 4,557.16 | 0.0M |
| 2025-09-03 | 4,481.06 | 4,481.06 | 4,481.06 | 4,481.06 | 0.0M |
| 2025-09-02 | 4,460.54 | 4,460.54 | 4,460.54 | 4,460.54 | 0.0M |
| 2025-09-01 | 4,570.10 | 4,570.10 | 4,570.10 | 4,570.10 | 0.0M |
| 2025-08-29 | 4,670.42 | 4,670.42 | 4,670.42 | 4,670.42 | 0.0M |
| 2025-08-28 | 4,766.59 | 4,766.59 | 4,766.59 | 4,766.59 | 0.0M |
| 2025-08-27 | 4,769.29 | 4,769.29 | 4,769.29 | 4,769.29 | 0.0M |
| 2025-08-26 | 4,768.78 | 4,768.78 | 4,768.78 | 4,768.78 | 0.0M |
| 2025-08-25 | 4,698.25 | 4,698.25 | 4,698.25 | 4,698.25 | 0.0M |
| 2025-08-22 | 4,828.92 | 4,828.92 | 4,828.92 | 4,828.92 | 0.0M |
| 2025-08-21 | 4,709.38 | 4,709.38 | 4,709.38 | 4,709.38 | 0.0M |
| 2025-08-20 | 4,745.19 | 4,745.19 | 4,745.19 | 4,745.19 | 0.0M |
| 2025-08-19 | 4,633.53 | 4,633.53 | 4,633.53 | 4,633.53 | 0.0M |
| 2025-08-18 | 4,464.13 | 4,464.13 | 4,464.13 | 4,464.13 | 0.0M |
| 2025-08-15 | 4,474.67 | 4,474.67 | 4,474.67 | 4,474.67 | 0.0M |
| 2025-08-14 | 5,476.79 | 5,476.79 | 5,476.79 | 5,476.79 | 0.0M |
| 2025-08-13 | 5,486.82 | 5,486.82 | 5,486.82 | 5,486.82 | 0.0M |
| 2025-08-12 | 5,365.67 | 5,365.67 | 5,365.67 | 5,365.67 | 0.0M |
| 2025-08-11 | 5,444.56 | 5,444.56 | 5,444.56 | 5,444.56 | 0.0M |
| 2025-08-08 | 5,462.99 | 5,462.99 | 5,462.99 | 5,462.99 | 0.0M |
| 2025-08-07 | 5,489.33 | 5,489.33 | 5,489.33 | 5,489.33 | 0.0M |
| 2025-08-06 | 5,484.31 | 5,484.31 | 5,484.31 | 5,484.31 | 0.0M |
| 2025-08-05 | 5,675.43 | 5,675.43 | 5,675.43 | 5,675.43 | 0.0M |
| 2025-08-04 | 5,735.75 | 5,735.75 | 5,735.75 | 5,735.75 | 0.0M |
| 2025-08-01 | 5,683.08 | 5,683.08 | 5,683.08 | 5,683.08 | 0.0M |
| 2025-07-31 | 5,741.90 | 5,741.90 | 5,741.90 | 5,741.90 | 0.0M |
| 2025-07-30 | 5,686.60 | 5,686.60 | 5,686.60 | 5,686.60 | 0.0M |
| 2025-07-29 | 5,654.99 | 5,654.99 | 5,654.99 | 5,654.99 | 0.0M |
| 2025-07-28 | 5,694.75 | 5,694.75 | 5,694.75 | 5,694.75 | 0.0M |
| 2025-07-25 | 5,591.41 | 5,591.41 | 5,591.41 | 5,591.41 | 0.0M |
| 2025-07-24 | 5,631.17 | 5,631.17 | 5,631.17 | 5,631.17 | 0.0M |
| 2025-07-23 | 5,554.66 | 5,554.66 | 5,554.66 | 5,554.66 | 0.0M |
| 2025-07-22 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 0.0M |
| 2025-07-21 | 5,486.32 | 5,486.32 | 5,486.32 | 5,486.32 | 0.0M |
| 2025-07-18 | 5,551.53 | 5,551.53 | 5,551.53 | 5,551.53 | 0.0M |
| 2025-07-17 | 5,533.22 | 5,533.22 | 5,533.22 | 5,533.22 | 0.0M |
| 2025-07-16 | 5,486.44 | 5,486.44 | 5,486.44 | 5,486.44 | 0.0M |
| 2025-07-15 | 5,396.90 | 5,396.90 | 5,396.90 | 5,396.90 | 0.0M |
| 2025-07-14 | 5,496.60 | 5,496.60 | 5,496.60 | 5,496.60 | 0.0M |
| 2025-07-11 | 5,575.86 | 5,575.86 | 5,575.86 | 5,575.86 | 0.0M |
| 2025-07-10 | 5,657.75 | 5,657.75 | 5,657.75 | 5,657.75 | 0.0M |
| 2025-07-09 | 5,694.62 | 5,694.62 | 5,694.62 | 5,694.62 | 0.0M |
| 2025-07-08 | 5,639.32 | 5,639.32 | 5,639.32 | 5,639.32 | 0.0M |
| 2025-07-07 | 5,631.42 | 5,631.42 | 5,631.42 | 5,631.42 | 0.0M |
| 2025-07-04 | 5,742.41 | 5,742.41 | 5,742.41 | 5,742.41 | 0.0M |
| 2025-07-03 | 5,840.73 | 5,840.73 | 5,840.73 | 5,840.73 | 0.0M |
| 2025-07-02 | 5,853.90 | 5,853.90 | 5,853.90 | 5,853.90 | 0.0M |
| 2025-07-01 | 5,861.80 | 5,861.80 | 5,861.80 | 5,861.80 | 0.0M |
| 2025-06-30 | 5,882.62 | 5,882.62 | 5,882.62 | 5,882.62 | 0.0M |
| 2025-06-27 | 5,877.35 | 5,877.35 | 5,877.35 | 5,877.35 | 0.0M |
| 2025-06-26 | 5,726.61 | 5,726.61 | 5,726.61 | 5,726.61 | 0.0M |
| 2025-06-25 | 5,834.84 | 5,834.84 | 5,834.84 | 5,834.84 | 0.0M |
| 2025-06-24 | 6,001.75 | 6,001.75 | 6,001.75 | 6,001.75 | 0.0M |
| 2025-06-23 | 5,845.86 | 5,845.86 | 5,845.86 | 5,845.86 | 0.0M |
| 2025-06-20 | 6,172.43 | 6,172.43 | 6,172.43 | 6,172.43 | 0.0M |
| 2025-06-19 | 6,090.79 | 6,090.79 | 6,090.79 | 6,090.79 | 0.0M |
| 2025-06-18 | 6,206.92 | 6,206.92 | 6,206.92 | 6,206.92 | 0.0M |
| 2025-06-17 | 6,198.77 | 6,198.77 | 6,198.77 | 6,198.77 | 0.0M |
| 2025-06-16 | 6,341.11 | 6,341.11 | 6,341.11 | 6,341.11 | 0.0M |
| 2025-06-13 | 6,075.11 | 6,075.11 | 6,075.11 | 6,075.11 | 0.0M |
| 2025-06-12 | 6,228.37 | 6,228.37 | 6,228.37 | 6,228.37 | 0.0M |
| 2025-06-11 | 6,312.64 | 6,312.64 | 6,312.64 | 6,312.64 | 0.0M |
| 2025-06-10 | 6,257.34 | 6,257.34 | 6,257.34 | 6,257.34 | 0.0M |
| 2025-06-06 | 6,270.50 | 6,270.50 | 6,270.50 | 6,270.50 | 0.0M |
| 2025-06-04 | 6,446.83 | 6,446.83 | 6,446.83 | 6,446.83 | 0.0M |
| 2025-06-03 | 6,341.23 | 6,341.23 | 6,341.23 | 6,341.23 | 0.0M |
| 2025-06-02 | 6,230.12 | 6,230.12 | 6,230.12 | 6,230.12 | 0.0M |
| 2025-05-28 | 6,324.80 | 6,324.80 | 6,324.80 | 6,324.80 | 0.0M |
| 2025-05-27 | 6,440.68 | 6,440.68 | 6,440.68 | 6,440.68 | 0.0M |
| 2025-05-26 | 6,356.41 | 6,356.41 | 6,356.41 | 6,356.41 | 0.0M |
| 2025-05-23 | 6,266.99 | 6,266.99 | 6,266.99 | 6,266.99 | 0.0M |
| 2025-05-22 | 6,300.97 | 6,300.97 | 6,300.97 | 6,300.97 | 0.0M |
| 2025-05-21 | 6,409.20 | 6,409.20 | 6,409.20 | 6,409.20 | 0.0M |
| 2025-05-20 | 6,409.20 | 6,409.20 | 6,409.20 | 6,409.20 | 0.0M |
| 2025-05-19 | 6,401.18 | 6,401.18 | 6,401.18 | 6,401.18 | 0.0M |
| 2025-05-16 | 6,327.44 | 6,327.44 | 6,327.44 | 6,327.44 | 0.0M |
| 2025-05-15 | 6,108.85 | 6,108.85 | 6,108.85 | 6,108.85 | 0.0M |
| 2025-05-14 | 6,106.21 | 6,106.21 | 6,106.21 | 6,106.21 | 0.0M |
| 2025-05-13 | 6,008.77 | 6,008.77 | 6,008.77 | 6,008.77 | 0.0M |
| 2025-05-12 | 5,879.85 | 5,879.85 | 5,879.85 | 5,879.85 | 0.0M |
| 2025-05-09 | 5,461.48 | 5,461.48 | 5,461.48 | 5,461.48 | 0.0M |
| 2025-05-08 | 5,324.41 | 5,324.41 | 5,324.41 | 5,324.41 | 0.0M |
| 2025-05-07 | 5,283.47 | 5,283.47 | 5,283.47 | 5,283.47 | 0.0M |
| 2025-05-06 | 5,195.23 | 5,195.23 | 5,195.23 | 5,195.23 | 0.0M |
| 2025-05-05 | 5,310.73 | 5,310.73 | 5,310.73 | 5,310.73 | 0.0M |
| 2025-05-02 | 5,310.23 | 5,310.23 | 5,310.23 | 5,310.23 | 0.0M |
| 2025-05-01 | 5,207.12 | 5,207.12 | 5,207.12 | 5,207.12 | 0.0M |
| 2025-04-30 | 5,142.10 | 5,142.10 | 5,142.10 | 5,142.10 | 0.0M |
| 2025-04-29 | 5,164.90 | 5,164.90 | 5,164.90 | 5,164.90 | 0.0M |
| 2025-04-28 | 5,167.98 | 5,167.98 | 5,167.98 | 5,167.98 | 0.0M |
| 2025-04-25 | 5,096.64 | 5,096.64 | 5,096.64 | 5,096.64 | 0.0M |
| 2025-04-24 | 5,070.98 | 5,070.98 | 5,070.98 | 5,070.98 | 0.0M |
| 2025-04-23 | 5,197.40 | 5,197.40 | 5,197.40 | 5,197.40 | 0.0M |
| 2025-04-22 | 4,961.30 | 4,961.30 | 4,961.30 | 4,961.30 | 0.0M |
| 2025-04-16 | 4,869.06 | 4,869.06 | 4,869.06 | 4,869.06 | 0.0M |
| 2025-04-15 | 5,046.04 | 5,046.04 | 5,046.04 | 5,046.04 | 0.0M |
| 2025-04-14 | 5,016.54 | 5,016.54 | 5,016.54 | 5,016.54 | 0.0M |
| 2025-04-11 | 4,927.00 | 4,927.00 | 4,927.00 | 4,927.00 | 0.0M |
| 2025-04-10 | 5,018.66 | 5,018.66 | 5,018.66 | 5,018.66 | 0.0M |
| 2025-04-09 | 4,671.91 | 4,671.91 | 4,671.91 | 4,671.91 | 0.0M |
| 2025-04-08 | 4,868.93 | 4,868.93 | 4,868.93 | 4,868.93 | 0.0M |
| 2025-04-07 | 4,779.38 | 4,779.38 | 4,779.38 | 4,779.38 | 0.0M |
| 2025-04-04 | 4,618.22 | 4,618.22 | 4,618.22 | 4,618.22 | 0.0M |
| 2025-04-03 | 5,017.20 | 5,017.20 | 5,017.20 | 5,017.20 | 0.0M |
| 2025-04-02 | 5,614.87 | 5,614.87 | 5,614.87 | 5,614.87 | 0.0M |
| 2025-04-01 | 5,607.21 | 5,607.21 | 5,607.21 | 5,607.21 | 0.0M |
| 2025-03-31 | 5,570.33 | 5,570.33 | 5,570.33 | 5,570.33 | 0.0M |
| 2025-03-28 | 5,641.08 | 5,641.08 | 5,641.08 | 5,641.08 | 0.0M |
| 2025-03-27 | 5,754.34 | 5,754.34 | 5,754.34 | 5,754.34 | 0.0M |
| 2025-03-26 | 5,862.34 | 5,862.34 | 5,862.34 | 5,862.34 | 0.0M |
| 2025-03-25 | 5,857.07 | 5,857.07 | 5,857.07 | 5,857.07 | 0.0M |
| 2025-03-24 | 5,986.13 | 5,986.13 | 5,986.13 | 5,986.13 | 0.0M |
| 2025-03-21 | 5,893.82 | 5,893.82 | 5,893.82 | 5,893.82 | 0.0M |
| 2025-03-20 | 5,986.50 | 5,986.50 | 5,986.50 | 5,986.50 | 0.0M |
| 2025-03-19 | 5,905.33 | 5,905.33 | 5,905.33 | 5,905.33 | 0.0M |
| 2025-03-18 | 5,680.59 | 5,680.59 | 5,680.59 | 5,680.59 | 0.0M |
| 2025-03-17 | 5,836.60 | 5,836.60 | 5,836.60 | 5,836.60 | 0.0M |
| 2025-03-14 | 5,831.34 | 5,831.34 | 5,831.34 | 5,831.34 | 0.0M |
| 2025-03-13 | 5,870.84 | 5,870.84 | 5,870.84 | 5,870.84 | 0.0M |
| 2025-03-12 | 5,962.79 | 5,962.79 | 5,962.79 | 5,962.79 | 0.0M |
| 2025-03-11 | 5,952.01 | 5,952.01 | 5,952.01 | 5,952.01 | 0.0M |
| 2025-03-10 | 6,065.27 | 6,065.27 | 6,065.27 | 6,065.27 | 0.0M |
| 2025-03-07 | 6,136.87 | 6,136.87 | 6,136.87 | 6,136.87 | 0.0M |
| 2025-03-06 | 6,173.26 | 6,173.26 | 6,173.26 | 6,173.26 | 0.0M |
| 2025-03-05 | 6,326.40 | 6,326.40 | 6,326.40 | 6,326.40 | 0.0M |
| 2025-03-04 | 6,416.19 | 6,416.19 | 6,416.19 | 6,416.19 | 0.0M |
| 2025-03-03 | 6,574.23 | 6,574.23 | 6,574.23 | 6,574.23 | 0.0M |
| 2025-02-28 | 6,696.00 | 6,696.00 | 6,696.00 | 6,696.00 | 0.0M |
| 2025-02-27 | 6,551.13 | 6,551.13 | 6,551.13 | 6,551.13 | 0.0M |
| 2025-02-26 | 6,698.63 | 6,698.63 | 6,698.63 | 6,698.63 | 0.0M |
| 2025-02-25 | 6,676.95 | 6,676.95 | 6,676.95 | 6,676.95 | 0.0M |
| 2025-02-24 | 6,561.06 | 6,561.06 | 6,561.06 | 6,561.06 | 0.0M |
| 2025-02-21 | 6,748.07 | 6,748.07 | 6,748.07 | 6,748.07 | 0.0M |
| 2025-02-20 | 6,547.77 | 6,547.77 | 6,547.77 | 6,547.77 | 0.0M |
| 2025-02-19 | 6,587.28 | 6,587.28 | 6,587.28 | 6,587.28 | 0.0M |
| 2025-02-18 | 6,635.17 | 6,635.17 | 6,635.17 | 6,635.17 | 0.0M |
| 2025-02-17 | 6,643.68 | 6,643.68 | 6,643.68 | 6,643.68 | 0.0M |
| 2025-02-14 | 6,662.24 | 6,662.24 | 6,662.24 | 6,662.24 | 0.0M |
| 2025-02-13 | 6,969.56 | 6,969.56 | 6,969.56 | 6,969.56 | 0.0M |
| 2025-02-12 | 7,012.19 | 7,012.19 | 7,012.19 | 7,012.19 | 0.0M |
| 2025-02-11 | 6,985.25 | 6,985.25 | 6,985.25 | 6,985.25 | 0.0M |
| 2025-02-10 | 7,036.38 | 7,036.38 | 7,036.38 | 7,036.38 | 0.0M |
| 2025-02-07 | 6,969.56 | 6,969.56 | 6,969.56 | 6,969.56 | 0.0M |
| 2025-02-06 | 7,114.43 | 7,114.43 | 7,114.43 | 7,114.43 | 0.0M |
| 2025-02-05 | 7,085.46 | 7,085.46 | 7,085.46 | 7,085.46 | 0.0M |
| 2025-02-04 | 7,256.66 | 7,256.66 | 7,256.66 | 7,256.66 | 0.0M |
| 2025-02-03 | 7,288.39 | 7,288.39 | 7,288.39 | 7,288.39 | 0.0M |
| 2025-01-31 | 7,292.73 | 7,292.73 | 7,292.73 | 7,292.73 | 0.0M |
| 2025-01-30 | 7,395.33 | 7,395.33 | 7,395.33 | 7,395.33 | 0.0M |
| 2025-01-29 | 7,276.92 | 7,276.92 | 7,276.92 | 7,276.92 | 0.0M |
| 2025-01-28 | 7,152.89 | 7,152.89 | 7,152.89 | 7,152.89 | 0.0M |
| 2025-01-27 | 7,191.91 | 7,191.91 | 7,191.91 | 7,191.91 | 0.0M |
| 2025-01-24 | 7,020.82 | 7,020.82 | 7,020.82 | 7,020.82 | 0.0M |
| 2025-01-23 | 7,089.06 | 7,089.06 | 7,089.06 | 7,089.06 | 0.0M |
| 2025-01-22 | 6,978.68 | 6,978.68 | 6,978.68 | 6,978.68 | 0.0M |
| 2025-01-21 | 6,886.61 | 6,886.61 | 6,886.61 | 6,886.61 | 0.0M |
| 2025-01-20 | 6,766.67 | 6,766.67 | 6,766.67 | 6,766.67 | 0.0M |
| 2025-01-17 | 6,775.05 | 6,775.05 | 6,775.05 | 6,775.05 | 0.0M |
| 2025-01-16 | 6,701.30 | 6,701.30 | 6,701.30 | 6,701.30 | 0.0M |
| 2025-01-15 | 6,605.06 | 6,605.06 | 6,605.06 | 6,605.06 | 0.0M |
| 2025-01-14 | 6,560.41 | 6,560.41 | 6,560.41 | 6,560.41 | 0.0M |
| 2025-01-13 | 6,709.69 | 6,709.69 | 6,709.69 | 6,709.69 | 0.0M |
| 2025-01-10 | 7,038.33 | 7,038.33 | 7,038.33 | 7,038.33 | 0.0M |
| 2025-01-09 | 6,975.36 | 6,975.36 | 6,975.36 | 6,975.36 | 0.0M |
| 2025-01-08 | 6,928.31 | 6,928.31 | 6,928.31 | 6,928.31 | 0.0M |
| 2025-01-07 | 6,897.43 | 6,897.43 | 6,897.43 | 6,897.43 | 0.0M |
| 2025-01-06 | 6,942.94 | 6,942.94 | 6,942.94 | 6,942.94 | 0.0M |
| 2025-01-03 | 6,965.43 | 6,965.43 | 6,965.43 | 6,965.43 | 0.0M |
| 2025-01-02 | 6,975.60 | 6,975.60 | 6,975.60 | 6,975.60 | 0.0M |