Copenhagen Benchmark Cap GI (OMXCBCAPGI)

OMXCBCAPGI
🏛️ 丹麦 →
2,474.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:01 2,478.45 2,478.45 2,478.45 2,478.45 0.0K
09:02 2,475.22 2,475.22 2,475.22 2,475.22 0.0K
09:03 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
09:04 2,476.44 2,476.44 2,476.44 2,476.44 0.0K
09:05 2,476.92 2,476.92 2,476.92 2,476.92 0.0K
09:06 2,476.98 2,476.98 2,476.98 2,476.98 0.0K
09:07 2,475.57 2,475.57 2,475.57 2,475.57 0.0K
09:08 2,474.27 2,474.27 2,474.27 2,474.27 0.0K
09:09 2,474.49 2,474.49 2,474.49 2,474.49 0.0K
09:10 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
09:11 2,473.50 2,473.50 2,473.50 2,473.50 0.0K
09:12 2,475.67 2,475.67 2,475.67 2,475.67 0.0K
09:13 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
09:14 2,476.99 2,476.99 2,476.99 2,476.99 0.0K
09:15 2,477.39 2,477.39 2,477.39 2,477.39 0.0K
09:16 2,477.55 2,477.55 2,477.55 2,477.55 0.0K
09:17 2,476.73 2,476.73 2,476.73 2,476.73 0.0K
09:18 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
09:19 2,476.46 2,476.46 2,476.46 2,476.46 0.0K
09:20 2,476.04 2,476.04 2,476.04 2,476.04 0.0K
09:21 2,476.65 2,476.65 2,476.65 2,476.65 0.0K
09:22 2,477.84 2,477.84 2,477.84 2,477.84 0.0K
09:23 2,478.98 2,478.98 2,478.98 2,478.98 0.0K
09:24 2,477.63 2,477.63 2,477.63 2,477.63 0.0K
09:25 2,479.38 2,479.38 2,479.38 2,479.38 0.0K
09:26 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
09:27 2,480.21 2,480.21 2,480.21 2,480.21 0.0K
09:28 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
09:29 2,480.71 2,480.71 2,480.71 2,480.71 0.0K
09:30 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
09:31 2,482.09 2,482.09 2,482.09 2,482.09 0.0K
09:32 2,482.87 2,482.87 2,482.87 2,482.87 0.0K
09:33 2,483.28 2,483.28 2,483.28 2,483.28 0.0K
09:34 2,484.24 2,484.24 2,484.24 2,484.24 0.0K
09:35 2,484.58 2,484.58 2,484.58 2,484.58 0.0K
09:36 2,484.38 2,484.38 2,484.38 2,484.38 0.0K
09:37 2,484.41 2,484.41 2,484.41 2,484.41 0.0K
09:38 2,484.90 2,484.90 2,484.90 2,484.90 0.0K
09:39 2,484.50 2,484.50 2,484.50 2,484.50 0.0K
09:40 2,484.69 2,484.69 2,484.69 2,484.69 0.0K
09:41 2,485.98 2,485.98 2,485.98 2,485.98 0.0K
09:42 2,485.65 2,485.65 2,485.65 2,485.65 0.0K
09:43 2,485.78 2,485.78 2,485.78 2,485.78 0.0K
09:44 2,486.17 2,486.17 2,486.17 2,486.17 0.0K
09:45 2,486.58 2,486.58 2,486.58 2,486.58 0.0K
09:46 2,487.13 2,487.13 2,487.13 2,487.13 0.0K
09:47 2,487.82 2,487.82 2,487.82 2,487.82 0.0K
09:48 2,488.19 2,488.19 2,488.19 2,488.19 0.0K
09:49 2,488.92 2,488.92 2,488.92 2,488.92 0.0K
09:50 2,489.34 2,489.34 2,489.34 2,489.34 0.0K
09:51 2,487.39 2,487.39 2,487.39 2,487.39 0.0K
09:52 2,487.04 2,487.04 2,487.04 2,487.04 0.0K
09:53 2,485.10 2,485.10 2,485.10 2,485.10 0.0K
09:54 2,484.86 2,484.86 2,484.86 2,484.86 0.0K
09:55 2,483.99 2,483.99 2,483.99 2,483.99 0.0K
09:56 2,483.22 2,483.22 2,483.22 2,483.22 0.0K
09:57 2,482.14 2,482.14 2,482.14 2,482.14 0.0K
09:58 2,483.01 2,483.01 2,483.01 2,483.01 0.0K
09:59 2,482.97 2,482.97 2,482.97 2,482.97 0.0K
10:00 2,482.12 2,482.12 2,482.12 2,482.12 0.0K
10:01 2,482.18 2,482.18 2,482.18 2,482.18 0.0K
10:02 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
10:03 2,481.32 2,481.32 2,481.32 2,481.32 0.0K
10:04 2,481.41 2,481.41 2,481.41 2,481.41 0.0K
10:05 2,481.44 2,481.44 2,481.44 2,481.44 0.0K
10:06 2,481.09 2,481.09 2,481.09 2,481.09 0.0K
10:07 2,481.97 2,481.97 2,481.97 2,481.97 0.0K
10:08 2,482.83 2,482.83 2,482.83 2,482.83 0.0K
10:09 2,484.01 2,484.01 2,484.01 2,484.01 0.0K
10:10 2,483.53 2,483.53 2,483.53 2,483.53 0.0K
10:11 2,483.47 2,483.47 2,483.47 2,483.47 0.0K
10:12 2,483.06 2,483.06 2,483.06 2,483.06 0.0K
10:13 2,482.07 2,482.07 2,482.07 2,482.07 0.0K
10:14 2,481.87 2,481.87 2,481.87 2,481.87 0.0K
10:15 2,481.68 2,481.68 2,481.68 2,481.68 0.0K
10:16 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
10:17 2,481.50 2,481.50 2,481.50 2,481.50 0.0K
10:18 2,481.29 2,481.29 2,481.29 2,481.29 0.0K
10:19 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
10:20 2,480.80 2,480.80 2,480.80 2,480.80 0.0K
10:21 2,481.14 2,481.14 2,481.14 2,481.14 0.0K
10:22 2,482.02 2,482.02 2,482.02 2,482.02 0.0K
10:23 2,481.82 2,481.82 2,481.82 2,481.82 0.0K
10:24 2,482.18 2,482.18 2,482.18 2,482.18 0.0K
10:25 2,481.85 2,481.85 2,481.85 2,481.85 0.0K
10:26 2,481.67 2,481.67 2,481.67 2,481.67 0.0K
10:27 2,480.74 2,480.74 2,480.74 2,480.74 0.0K
10:28 2,480.71 2,480.71 2,480.71 2,480.71 0.0K
10:29 2,480.50 2,480.50 2,480.50 2,480.50 0.0K
10:30 2,480.14 2,480.14 2,480.14 2,480.14 0.0K
10:31 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
10:32 2,478.80 2,478.80 2,478.80 2,478.80 0.0K
10:33 2,478.30 2,478.30 2,478.30 2,478.30 0.0K
10:34 2,479.44 2,479.44 2,479.44 2,479.44 0.0K
10:35 2,479.34 2,479.34 2,479.34 2,479.34 0.0K
10:36 2,478.92 2,478.92 2,478.92 2,478.92 0.0K
10:37 2,479.09 2,479.09 2,479.09 2,479.09 0.0K
10:38 2,478.43 2,478.43 2,478.43 2,478.43 0.0K
10:39 2,478.35 2,478.35 2,478.35 2,478.35 0.0K
10:40 2,478.62 2,478.62 2,478.62 2,478.62 0.0K
10:41 2,478.49 2,478.49 2,478.49 2,478.49 0.0K
10:42 2,477.61 2,477.61 2,477.61 2,477.61 0.0K
10:43 2,477.25 2,477.25 2,477.25 2,477.25 0.0K
10:44 2,476.77 2,476.77 2,476.77 2,476.77 0.0K
10:45 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
10:46 2,477.04 2,477.04 2,477.04 2,477.04 0.0K
10:47 2,476.70 2,476.70 2,476.70 2,476.70 0.0K
10:48 2,476.46 2,476.46 2,476.46 2,476.46 0.0K
10:49 2,476.05 2,476.05 2,476.05 2,476.05 0.0K
10:50 2,475.85 2,475.85 2,475.85 2,475.85 0.0K
10:51 2,475.78 2,475.78 2,475.78 2,475.78 0.0K
10:52 2,476.20 2,476.20 2,476.20 2,476.20 0.0K
10:53 2,476.58 2,476.58 2,476.58 2,476.58 0.0K
10:54 2,476.30 2,476.30 2,476.30 2,476.30 0.0K
10:55 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
10:56 2,475.01 2,475.01 2,475.01 2,475.01 0.0K
10:57 2,474.92 2,474.92 2,474.92 2,474.92 0.0K
10:58 2,473.96 2,473.96 2,473.96 2,473.96 0.0K
10:59 2,472.80 2,472.80 2,472.80 2,472.80 0.0K
11:00 2,472.34 2,472.34 2,472.34 2,472.34 0.0K
11:01 2,472.42 2,472.42 2,472.42 2,472.42 0.0K
11:02 2,471.91 2,471.91 2,471.91 2,471.91 0.0K
11:03 2,471.81 2,471.81 2,471.81 2,471.81 0.0K
11:04 2,472.08 2,472.08 2,472.08 2,472.08 0.0K
11:05 2,472.88 2,472.88 2,472.88 2,472.88 0.0K
11:06 2,473.49 2,473.49 2,473.49 2,473.49 0.0K
11:07 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
11:08 2,474.00 2,474.00 2,474.00 2,474.00 0.0K
11:09 2,474.01 2,474.01 2,474.01 2,474.01 0.0K
11:10 2,473.90 2,473.90 2,473.90 2,473.90 0.0K
11:11 2,473.45 2,473.45 2,473.45 2,473.45 0.0K
11:12 2,473.43 2,473.43 2,473.43 2,473.43 0.0K
11:13 2,473.23 2,473.23 2,473.23 2,473.23 0.0K
11:14 2,473.69 2,473.69 2,473.69 2,473.69 0.0K
11:15 2,473.60 2,473.60 2,473.60 2,473.60 0.0K
11:16 2,473.37 2,473.37 2,473.37 2,473.37 0.0K
11:17 2,473.92 2,473.92 2,473.92 2,473.92 0.0K
11:18 2,474.26 2,474.26 2,474.26 2,474.26 0.0K
11:19 2,474.27 2,474.27 2,474.27 2,474.27 0.0K
11:20 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
11:21 2,473.72 2,473.72 2,473.72 2,473.72 0.0K
11:22 2,473.49 2,473.49 2,473.49 2,473.49 0.0K
11:23 2,473.72 2,473.72 2,473.72 2,473.72 0.0K
11:24 2,472.43 2,472.43 2,472.43 2,472.43 0.0K
11:25 2,472.09 2,472.09 2,472.09 2,472.09 0.0K
11:26 2,472.57 2,472.57 2,472.57 2,472.57 0.0K
11:27 2,473.59 2,473.59 2,473.59 2,473.59 0.0K
11:28 2,473.83 2,473.83 2,473.83 2,473.83 0.0K
11:29 2,473.90 2,473.90 2,473.90 2,473.90 0.0K
11:30 2,474.34 2,474.34 2,474.34 2,474.34 0.0K
11:31 2,473.85 2,473.85 2,473.85 2,473.85 0.0K
11:32 2,474.39 2,474.39 2,474.39 2,474.39 0.0K
11:33 2,474.43 2,474.43 2,474.43 2,474.43 0.0K
11:34 2,474.20 2,474.20 2,474.20 2,474.20 0.0K
11:35 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
11:36 2,473.73 2,473.73 2,473.73 2,473.73 0.0K
11:37 2,473.58 2,473.58 2,473.58 2,473.58 0.0K
11:38 2,473.89 2,473.89 2,473.89 2,473.89 0.0K
11:39 2,474.33 2,474.33 2,474.33 2,474.33 0.0K
11:40 2,474.62 2,474.62 2,474.62 2,474.62 0.0K
11:41 2,473.66 2,473.66 2,473.66 2,473.66 0.0K
11:42 2,472.97 2,472.97 2,472.97 2,472.97 0.0K
11:43 2,472.32 2,472.32 2,472.32 2,472.32 0.0K
11:44 2,472.83 2,472.83 2,472.83 2,472.83 0.0K
11:45 2,472.56 2,472.56 2,472.56 2,472.56 0.0K
11:46 2,472.54 2,472.54 2,472.54 2,472.54 0.0K
11:47 2,473.31 2,473.31 2,473.31 2,473.31 0.0K
11:48 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
11:49 2,473.26 2,473.26 2,473.26 2,473.26 0.0K
11:50 2,473.18 2,473.18 2,473.18 2,473.18 0.0K
11:51 2,472.54 2,472.54 2,472.54 2,472.54 0.0K
11:52 2,473.11 2,473.11 2,473.11 2,473.11 0.0K
11:53 2,473.66 2,473.66 2,473.66 2,473.66 0.0K
11:54 2,474.42 2,474.42 2,474.42 2,474.42 0.0K
11:55 2,474.74 2,474.74 2,474.74 2,474.74 0.0K
11:56 2,474.92 2,474.92 2,474.92 2,474.92 0.0K
11:57 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
11:58 2,474.75 2,474.75 2,474.75 2,474.75 0.0K
11:59 2,475.24 2,475.24 2,475.24 2,475.24 0.0K
12:00 2,475.55 2,475.55 2,475.55 2,475.55 0.0K
12:01 2,475.82 2,475.82 2,475.82 2,475.82 0.0K
12:02 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
12:03 2,479.20 2,479.20 2,479.20 2,479.20 0.0K
12:04 2,477.60 2,477.60 2,477.60 2,477.60 0.0K
12:05 2,474.48 2,474.48 2,474.48 2,474.48 0.0K
12:06 2,474.35 2,474.35 2,474.35 2,474.35 0.0K
12:07 2,474.44 2,474.44 2,474.44 2,474.44 0.0K
12:08 2,474.26 2,474.26 2,474.26 2,474.26 0.0K
12:09 2,473.87 2,473.87 2,473.87 2,473.87 0.0K
12:10 2,473.27 2,473.27 2,473.27 2,473.27 0.0K
12:11 2,474.05 2,474.05 2,474.05 2,474.05 0.0K
12:12 2,474.94 2,474.94 2,474.94 2,474.94 0.0K
12:13 2,475.57 2,475.57 2,475.57 2,475.57 0.0K
12:14 2,475.55 2,475.55 2,475.55 2,475.55 0.0K
12:15 2,475.49 2,475.49 2,475.49 2,475.49 0.0K
12:16 2,475.40 2,475.40 2,475.40 2,475.40 0.0K
12:17 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
12:18 2,475.44 2,475.44 2,475.44 2,475.44 0.0K
12:19 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
12:20 2,475.39 2,475.39 2,475.39 2,475.39 0.0K
12:21 2,475.87 2,475.87 2,475.87 2,475.87 0.0K
12:22 2,475.40 2,475.40 2,475.40 2,475.40 0.0K
12:23 2,475.54 2,475.54 2,475.54 2,475.54 0.0K
12:24 2,475.27 2,475.27 2,475.27 2,475.27 0.0K
12:25 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
12:26 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:27 2,474.98 2,474.98 2,474.98 2,474.98 0.0K
12:28 2,475.15 2,475.15 2,475.15 2,475.15 0.0K
12:29 2,475.18 2,475.18 2,475.18 2,475.18 0.0K
12:30 2,475.30 2,475.30 2,475.30 2,475.30 0.0K
12:31 2,474.65 2,474.65 2,474.65 2,474.65 0.0K
12:32 2,474.41 2,474.41 2,474.41 2,474.41 0.0K
12:33 2,473.66 2,473.66 2,473.66 2,473.66 0.0K
12:34 2,473.38 2,473.38 2,473.38 2,473.38 0.0K
12:35 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
12:36 2,474.62 2,474.62 2,474.62 2,474.62 0.0K
12:37 2,474.64 2,474.64 2,474.64 2,474.64 0.0K
12:38 2,474.71 2,474.71 2,474.71 2,474.71 0.0K
12:39 2,474.91 2,474.91 2,474.91 2,474.91 0.0K
12:40 2,474.88 2,474.88 2,474.88 2,474.88 0.0K
12:41 2,474.99 2,474.99 2,474.99 2,474.99 0.0K
12:42 2,475.13 2,475.13 2,475.13 2,475.13 0.0K
12:43 2,475.11 2,475.11 2,475.11 2,475.11 0.0K
12:44 2,475.13 2,475.13 2,475.13 2,475.13 0.0K
12:45 2,475.08 2,475.08 2,475.08 2,475.08 0.0K
12:46 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
12:47 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
12:48 2,476.08 2,476.08 2,476.08 2,476.08 0.0K
12:49 2,476.25 2,476.25 2,476.25 2,476.25 0.0K
12:50 2,476.14 2,476.14 2,476.14 2,476.14 0.0K
12:51 2,476.31 2,476.31 2,476.31 2,476.31 0.0K
12:52 2,476.30 2,476.30 2,476.30 2,476.30 0.0K
12:53 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
12:54 2,476.38 2,476.38 2,476.38 2,476.38 0.0K
12:55 2,476.89 2,476.89 2,476.89 2,476.89 0.0K
12:56 2,477.33 2,477.33 2,477.33 2,477.33 0.0K
12:57 2,476.86 2,476.86 2,476.86 2,476.86 0.0K
12:58 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
12:59 2,476.88 2,476.88 2,476.88 2,476.88 0.0K
13:00 2,476.98 2,476.98 2,476.98 2,476.98 0.0K
13:01 2,476.48 2,476.48 2,476.48 2,476.48 0.0K
13:02 2,476.47 2,476.47 2,476.47 2,476.47 0.0K
13:03 2,476.86 2,476.86 2,476.86 2,476.86 0.0K
13:04 2,477.00 2,477.00 2,477.00 2,477.00 0.0K
13:05 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
13:06 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
13:07 2,476.96 2,476.96 2,476.96 2,476.96 0.0K
13:08 2,476.50 2,476.50 2,476.50 2,476.50 0.0K
13:09 2,476.27 2,476.27 2,476.27 2,476.27 0.0K
13:10 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
13:11 2,476.36 2,476.36 2,476.36 2,476.36 0.0K
13:12 2,476.81 2,476.81 2,476.81 2,476.81 0.0K
13:13 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
13:14 2,477.20 2,477.20 2,477.20 2,477.20 0.0K
13:15 2,477.21 2,477.21 2,477.21 2,477.21 0.0K
13:16 2,476.97 2,476.97 2,476.97 2,476.97 0.0K
13:17 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
13:18 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
13:19 2,476.43 2,476.43 2,476.43 2,476.43 0.0K
13:20 2,476.58 2,476.58 2,476.58 2,476.58 0.0K
13:21 2,476.61 2,476.61 2,476.61 2,476.61 0.0K
13:22 2,476.35 2,476.35 2,476.35 2,476.35 0.0K
13:23 2,476.76 2,476.76 2,476.76 2,476.76 0.0K
13:24 2,476.68 2,476.68 2,476.68 2,476.68 0.0K
13:25 2,476.64 2,476.64 2,476.64 2,476.64 0.0K
13:26 2,476.39 2,476.39 2,476.39 2,476.39 0.0K
13:27 2,476.65 2,476.65 2,476.65 2,476.65 0.0K
13:28 2,476.62 2,476.62 2,476.62 2,476.62 0.0K
13:29 2,476.57 2,476.57 2,476.57 2,476.57 0.0K
13:30 2,476.64 2,476.64 2,476.64 2,476.64 0.0K
13:31 2,476.89 2,476.89 2,476.89 2,476.89 0.0K
13:32 2,476.67 2,476.67 2,476.67 2,476.67 0.0K
13:33 2,476.88 2,476.88 2,476.88 2,476.88 0.0K
13:34 2,476.31 2,476.31 2,476.31 2,476.31 0.0K
13:35 2,476.24 2,476.24 2,476.24 2,476.24 0.0K
13:36 2,476.29 2,476.29 2,476.29 2,476.29 0.0K
13:37 2,476.13 2,476.13 2,476.13 2,476.13 0.0K
13:38 2,476.03 2,476.03 2,476.03 2,476.03 0.0K
13:39 2,475.89 2,475.89 2,475.89 2,475.89 0.0K
13:40 2,475.74 2,475.74 2,475.74 2,475.74 0.0K
13:41 2,475.30 2,475.30 2,475.30 2,475.30 0.0K
13:42 2,474.98 2,474.98 2,474.98 2,474.98 0.0K
13:43 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
13:44 2,475.45 2,475.45 2,475.45 2,475.45 0.0K
13:45 2,475.76 2,475.76 2,475.76 2,475.76 0.0K
13:46 2,475.55 2,475.55 2,475.55 2,475.55 0.0K
13:47 2,475.21 2,475.21 2,475.21 2,475.21 0.0K
13:48 2,475.14 2,475.14 2,475.14 2,475.14 0.0K
13:49 2,475.63 2,475.63 2,475.63 2,475.63 0.0K
13:50 2,475.94 2,475.94 2,475.94 2,475.94 0.0K
13:51 2,475.48 2,475.48 2,475.48 2,475.48 0.0K
13:52 2,475.93 2,475.93 2,475.93 2,475.93 0.0K
13:53 2,477.13 2,477.13 2,477.13 2,477.13 0.0K
13:54 2,477.08 2,477.08 2,477.08 2,477.08 0.0K
13:55 2,476.99 2,476.99 2,476.99 2,476.99 0.0K
13:56 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
13:57 2,477.14 2,477.14 2,477.14 2,477.14 0.0K
13:58 2,477.01 2,477.01 2,477.01 2,477.01 0.0K
13:59 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
14:00 2,476.84 2,476.84 2,476.84 2,476.84 0.0K
14:01 2,476.26 2,476.26 2,476.26 2,476.26 0.0K
14:02 2,476.37 2,476.37 2,476.37 2,476.37 0.0K
14:03 2,476.75 2,476.75 2,476.75 2,476.75 0.0K
14:04 2,476.63 2,476.63 2,476.63 2,476.63 0.0K
14:05 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
14:06 2,477.58 2,477.58 2,477.58 2,477.58 0.0K
14:07 2,477.36 2,477.36 2,477.36 2,477.36 0.0K
14:08 2,477.47 2,477.47 2,477.47 2,477.47 0.0K
14:09 2,477.65 2,477.65 2,477.65 2,477.65 0.0K
14:10 2,478.75 2,478.75 2,478.75 2,478.75 0.0K
14:11 2,478.53 2,478.53 2,478.53 2,478.53 0.0K
14:12 2,477.96 2,477.96 2,477.96 2,477.96 0.0K
14:13 2,477.89 2,477.89 2,477.89 2,477.89 0.0K
14:14 2,477.42 2,477.42 2,477.42 2,477.42 0.0K
14:15 2,477.41 2,477.41 2,477.41 2,477.41 0.0K
14:16 2,477.54 2,477.54 2,477.54 2,477.54 0.0K
14:17 2,478.05 2,478.05 2,478.05 2,478.05 0.0K
14:18 2,478.07 2,478.07 2,478.07 2,478.07 0.0K
14:19 2,478.11 2,478.11 2,478.11 2,478.11 0.0K
14:20 2,478.87 2,478.87 2,478.87 2,478.87 0.0K
14:21 2,479.06 2,479.06 2,479.06 2,479.06 0.0K
14:22 2,479.36 2,479.36 2,479.36 2,479.36 0.0K
14:23 2,479.51 2,479.51 2,479.51 2,479.51 0.0K
14:24 2,479.15 2,479.15 2,479.15 2,479.15 0.0K
14:25 2,479.23 2,479.23 2,479.23 2,479.23 0.0K
14:26 2,479.96 2,479.96 2,479.96 2,479.96 0.0K
14:27 2,480.21 2,480.21 2,480.21 2,480.21 0.0K
14:28 2,480.18 2,480.18 2,480.18 2,480.18 0.0K
14:29 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
14:30 2,480.49 2,480.49 2,480.49 2,480.49 0.0K
14:31 2,480.27 2,480.27 2,480.27 2,480.27 0.0K
14:32 2,480.29 2,480.29 2,480.29 2,480.29 0.0K
14:33 2,479.45 2,479.45 2,479.45 2,479.45 0.0K
14:34 2,479.33 2,479.33 2,479.33 2,479.33 0.0K
14:35 2,480.02 2,480.02 2,480.02 2,480.02 0.0K
14:36 2,480.40 2,480.40 2,480.40 2,480.40 0.0K
14:37 2,480.56 2,480.56 2,480.56 2,480.56 0.0K
14:38 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
14:39 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
14:40 2,482.61 2,482.61 2,482.61 2,482.61 0.0K
14:41 2,482.91 2,482.91 2,482.91 2,482.91 0.0K
14:42 2,482.67 2,482.67 2,482.67 2,482.67 0.0K
14:43 2,483.05 2,483.05 2,483.05 2,483.05 0.0K
14:44 2,483.10 2,483.10 2,483.10 2,483.10 0.0K
14:45 2,482.82 2,482.82 2,482.82 2,482.82 0.0K
14:46 2,482.45 2,482.45 2,482.45 2,482.45 0.0K
14:47 2,482.39 2,482.39 2,482.39 2,482.39 0.0K
14:48 2,482.66 2,482.66 2,482.66 2,482.66 0.0K
14:49 2,482.00 2,482.00 2,482.00 2,482.00 0.0K
14:50 2,482.17 2,482.17 2,482.17 2,482.17 0.0K
14:51 2,481.92 2,481.92 2,481.92 2,481.92 0.0K
14:52 2,482.08 2,482.08 2,482.08 2,482.08 0.0K
14:53 2,481.69 2,481.69 2,481.69 2,481.69 0.0K
14:54 2,481.54 2,481.54 2,481.54 2,481.54 0.0K
14:55 2,481.84 2,481.84 2,481.84 2,481.84 0.0K
14:56 2,482.12 2,482.12 2,482.12 2,482.12 0.0K
14:57 2,481.98 2,481.98 2,481.98 2,481.98 0.0K
14:58 2,481.78 2,481.78 2,481.78 2,481.78 0.0K
14:59 2,482.11 2,482.11 2,482.11 2,482.11 0.0K
15:00 2,482.15 2,482.15 2,482.15 2,482.15 0.0K
15:01 2,482.30 2,482.30 2,482.30 2,482.30 0.0K
15:02 2,482.33 2,482.33 2,482.33 2,482.33 0.0K
15:03 2,481.93 2,481.93 2,481.93 2,481.93 0.0K
15:04 2,481.89 2,481.89 2,481.89 2,481.89 0.0K
15:05 2,481.30 2,481.30 2,481.30 2,481.30 0.0K
15:06 2,481.57 2,481.57 2,481.57 2,481.57 0.0K
15:07 2,480.63 2,480.63 2,480.63 2,480.63 0.0K
15:08 2,480.70 2,480.70 2,480.70 2,480.70 0.0K
15:09 2,480.35 2,480.35 2,480.35 2,480.35 0.0K
15:10 2,480.09 2,480.09 2,480.09 2,480.09 0.0K
15:11 2,479.87 2,479.87 2,479.87 2,479.87 0.0K
15:12 2,479.47 2,479.47 2,479.47 2,479.47 0.0K
15:13 2,479.65 2,479.65 2,479.65 2,479.65 0.0K
15:14 2,479.80 2,479.80 2,479.80 2,479.80 0.0K
15:15 2,479.55 2,479.55 2,479.55 2,479.55 0.0K
15:16 2,479.42 2,479.42 2,479.42 2,479.42 0.0K
15:17 2,478.86 2,478.86 2,478.86 2,478.86 0.0K
15:18 2,479.21 2,479.21 2,479.21 2,479.21 0.0K
15:19 2,479.37 2,479.37 2,479.37 2,479.37 0.0K
15:20 2,479.40 2,479.40 2,479.40 2,479.40 0.0K
15:21 2,478.85 2,478.85 2,478.85 2,478.85 0.0K
15:22 2,478.56 2,478.56 2,478.56 2,478.56 0.0K
15:23 2,479.03 2,479.03 2,479.03 2,479.03 0.0K
15:24 2,478.82 2,478.82 2,478.82 2,478.82 0.0K
15:25 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
15:26 2,478.27 2,478.27 2,478.27 2,478.27 0.0K
15:27 2,478.20 2,478.20 2,478.20 2,478.20 0.0K
15:28 2,478.91 2,478.91 2,478.91 2,478.91 0.0K
15:29 2,479.01 2,479.01 2,479.01 2,479.01 0.0K
15:30 2,479.68 2,479.68 2,479.68 2,479.68 0.0K
15:31 2,481.32 2,481.32 2,481.32 2,481.32 0.0K
15:32 2,481.25 2,481.25 2,481.25 2,481.25 0.0K
15:33 2,481.40 2,481.40 2,481.40 2,481.40 0.0K
15:34 2,481.91 2,481.91 2,481.91 2,481.91 0.0K
15:35 2,481.35 2,481.35 2,481.35 2,481.35 0.0K
15:36 2,481.27 2,481.27 2,481.27 2,481.27 0.0K
15:37 2,479.96 2,479.96 2,479.96 2,479.96 0.0K
15:38 2,480.24 2,480.24 2,480.24 2,480.24 0.0K
15:39 2,479.56 2,479.56 2,479.56 2,479.56 0.0K
15:40 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
15:41 2,479.98 2,479.98 2,479.98 2,479.98 0.0K
15:42 2,480.74 2,480.74 2,480.74 2,480.74 0.0K
15:43 2,480.83 2,480.83 2,480.83 2,480.83 0.0K
15:44 2,481.25 2,481.25 2,481.25 2,481.25 0.0K
15:45 2,481.20 2,481.20 2,481.20 2,481.20 0.0K
15:46 2,480.87 2,480.87 2,480.87 2,480.87 0.0K
15:47 2,480.92 2,480.92 2,480.92 2,480.92 0.0K
15:48 2,482.58 2,482.58 2,482.58 2,482.58 0.0K
15:49 2,482.28 2,482.28 2,482.28 2,482.28 0.0K
15:50 2,482.26 2,482.26 2,482.26 2,482.26 0.0K
15:51 2,481.21 2,481.21 2,481.21 2,481.21 0.0K
15:52 2,481.49 2,481.49 2,481.49 2,481.49 0.0K
15:53 2,481.56 2,481.56 2,481.56 2,481.56 0.0K
15:54 2,481.51 2,481.51 2,481.51 2,481.51 0.0K
15:55 2,481.39 2,481.39 2,481.39 2,481.39 0.0K
15:56 2,480.60 2,480.60 2,480.60 2,480.60 0.0K
15:57 2,479.88 2,479.88 2,479.88 2,479.88 0.0K
15:58 2,479.52 2,479.52 2,479.52 2,479.52 0.0K
15:59 2,479.95 2,479.95 2,479.95 2,479.95 0.0K
16:00 2,481.05 2,481.05 2,481.05 2,481.05 0.0K
16:01 2,479.68 2,479.68 2,479.68 2,479.68 0.0K
16:02 2,478.60 2,478.60 2,478.60 2,478.60 0.0K
16:03 2,477.26 2,477.26 2,477.26 2,477.26 0.0K
16:04 2,476.88 2,476.88 2,476.88 2,476.88 0.0K
16:05 2,476.51 2,476.51 2,476.51 2,476.51 0.0K
16:06 2,475.64 2,475.64 2,475.64 2,475.64 0.0K
16:07 2,475.55 2,475.55 2,475.55 2,475.55 0.0K
16:08 2,475.19 2,475.19 2,475.19 2,475.19 0.0K
16:09 2,475.06 2,475.06 2,475.06 2,475.06 0.0K
16:10 2,475.56 2,475.56 2,475.56 2,475.56 0.0K
16:11 2,475.33 2,475.33 2,475.33 2,475.33 0.0K
16:12 2,474.98 2,474.98 2,474.98 2,474.98 0.0K
16:13 2,475.53 2,475.53 2,475.53 2,475.53 0.0K
16:14 2,475.26 2,475.26 2,475.26 2,475.26 0.0K
16:15 2,476.34 2,476.34 2,476.34 2,476.34 0.0K
16:16 2,476.31 2,476.31 2,476.31 2,476.31 0.0K
16:17 2,476.22 2,476.22 2,476.22 2,476.22 0.0K
16:18 2,476.60 2,476.60 2,476.60 2,476.60 0.0K
16:19 2,475.72 2,475.72 2,475.72 2,475.72 0.0K
16:20 2,476.19 2,476.19 2,476.19 2,476.19 0.0K
16:21 2,476.45 2,476.45 2,476.45 2,476.45 0.0K
16:22 2,476.90 2,476.90 2,476.90 2,476.90 0.0K
16:23 2,477.15 2,477.15 2,477.15 2,477.15 0.0K
16:24 2,477.31 2,477.31 2,477.31 2,477.31 0.0K
16:25 2,477.19 2,477.19 2,477.19 2,477.19 0.0K
16:26 2,477.36 2,477.36 2,477.36 2,477.36 0.0K
16:27 2,477.81 2,477.81 2,477.81 2,477.81 0.0K
16:28 2,477.86 2,477.86 2,477.86 2,477.86 0.0K
16:29 2,478.03 2,478.03 2,478.03 2,478.03 0.0K
16:30 2,478.48 2,478.48 2,478.48 2,478.48 0.0K
16:31 2,478.29 2,478.29 2,478.29 2,478.29 0.0K
16:32 2,478.39 2,478.39 2,478.39 2,478.39 0.0K
16:33 2,478.41 2,478.41 2,478.41 2,478.41 0.0K
16:34 2,477.82 2,477.82 2,477.82 2,477.82 0.0K
16:35 2,477.58 2,477.58 2,477.58 2,477.58 0.0K
16:36 2,477.91 2,477.91 2,477.91 2,477.91 0.0K
16:37 2,477.50 2,477.50 2,477.50 2,477.50 0.0K
16:38 2,477.22 2,477.22 2,477.22 2,477.22 0.0K
16:39 2,477.10 2,477.10 2,477.10 2,477.10 0.0K
16:40 2,476.95 2,476.95 2,476.95 2,476.95 0.0K
16:41 2,475.86 2,475.86 2,475.86 2,475.86 0.0K
16:42 2,474.55 2,474.55 2,474.55 2,474.55 0.0K
16:43 2,474.23 2,474.23 2,474.23 2,474.23 0.0K
16:44 2,473.54 2,473.54 2,473.54 2,473.54 0.0K
16:45 2,473.38 2,473.38 2,473.38 2,473.38 0.0K
16:46 2,473.84 2,473.84 2,473.84 2,473.84 0.0K
16:47 2,474.21 2,474.21 2,474.21 2,474.21 0.0K
16:48 2,473.72 2,473.72 2,473.72 2,473.72 0.0K
16:49 2,473.48 2,473.48 2,473.48 2,473.48 0.0K
16:50 2,473.70 2,473.70 2,473.70 2,473.70 0.0K
16:51 2,473.29 2,473.29 2,473.29 2,473.29 0.0K
16:52 2,474.25 2,474.25 2,474.25 2,474.25 0.0K
16:53 2,474.32 2,474.32 2,474.32 2,474.32 0.0K
16:54 2,473.64 2,473.64 2,473.64 2,473.64 0.0K
16:55 2,473.93 2,473.93 2,473.93 2,473.93 0.0K
16:59 2,474.37 2,474.37 2,474.37 2,474.37 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 2,478.45 2,489.34 2,471.81 2,474.37 0.0M
2025-09-25 2,510.70 2,513.79 2,486.54 2,487.21 0.0M
2025-09-24 2,521.75 2,526.05 2,513.25 2,519.75 0.0M
2025-09-23 2,520.86 2,535.85 2,520.29 2,526.02 0.0M
2025-09-22 2,521.80 2,521.80 2,497.80 2,502.07 0.0M
2025-09-19 2,547.68 2,547.68 2,522.71 2,525.38 0.0M
2025-09-18 2,532.68 2,548.53 2,529.33 2,541.88 0.0M
2025-09-17 2,525.62 2,536.99 2,519.57 2,521.91 0.0M
2025-09-16 2,528.08 2,533.87 2,516.85 2,516.85 0.0M
2025-09-15 2,519.90 2,543.08 2,517.47 2,530.69 0.0M
2025-09-12 2,518.33 2,526.62 2,509.41 2,515.27 0.0M
2025-09-11 2,513.45 2,519.32 2,505.82 2,508.60 0.0M
2025-09-10 2,510.88 2,525.86 2,508.14 2,517.04 0.0M
2025-09-09 2,516.38 2,524.33 2,500.62 2,502.77 0.0M
2025-09-08 2,529.14 2,529.14 2,509.81 2,511.70 0.0M
2025-09-05 2,522.13 2,533.06 2,516.90 2,520.11 0.0M
2025-09-04 2,510.58 2,517.53 2,505.75 2,516.03 0.0M
2025-09-03 2,509.00 2,509.94 2,485.42 2,501.31 0.0M
2025-09-02 2,537.06 2,542.80 2,499.89 2,499.89 0.0M
2025-09-01 2,526.66 2,543.99 2,526.66 2,530.56 0.0M
2025-08-29 2,533.90 2,536.41 2,512.47 2,512.47 0.0M
2025-08-28 2,536.85 2,546.77 2,533.09 2,539.85 0.0M
2025-08-27 2,539.56 2,543.28 2,523.83 2,525.75 0.0M
2025-08-26 2,532.52 2,537.45 2,521.92 2,531.15 0.0M
2025-08-25 2,569.33 2,569.33 2,546.14 2,547.21 0.0M
2025-08-22 2,560.18 2,583.02 2,556.10 2,579.03 0.0M
2025-08-21 2,542.15 2,559.00 2,541.32 2,559.00 0.0M
2025-08-20 2,560.79 2,579.76 2,553.63 2,555.25 0.0M
2025-08-19 2,532.45 2,570.63 2,530.31 2,565.54 0.0M
2025-08-18 2,519.39 2,536.98 2,516.70 2,535.93 0.0M
2025-08-15 2,521.28 2,527.19 2,505.41 2,508.36 0.0M
2025-08-14 2,521.78 2,521.78 2,499.04 2,509.89 0.0M
2025-08-13 2,522.14 2,529.60 2,508.43 2,515.45 0.0M
2025-08-12 2,507.27 2,516.21 2,494.41 2,515.36 0.0M
2025-08-11 2,547.26 2,548.13 2,489.18 2,494.42 0.0M
2025-08-08 2,549.01 2,555.12 2,532.64 2,533.72 0.0M
2025-08-07 2,496.94 2,545.87 2,488.26 2,533.82 0.0M
2025-08-06 2,517.26 2,520.90 2,480.43 2,480.43 0.0M
2025-08-05 2,521.03 2,521.03 2,502.77 2,504.34 0.0M
2025-08-04 2,501.55 2,508.44 2,494.05 2,504.85 0.0M
2025-08-01 2,495.52 2,495.52 2,469.99 2,482.73 0.0M
2025-07-31 2,550.36 2,558.20 2,527.20 2,527.20 0.0M
2025-07-30 2,586.10 2,586.10 2,558.03 2,558.03 0.0M
2025-07-29 2,658.05 2,664.40 2,574.39 2,588.25 0.0M
2025-07-28 2,699.13 2,703.47 2,654.63 2,658.48 0.0M
2025-07-25 2,663.81 2,678.11 2,656.33 2,669.12 0.0M
2025-07-24 2,653.18 2,676.24 2,653.18 2,666.25 0.0M
2025-07-23 2,610.34 2,641.99 2,610.34 2,639.40 0.0M
2025-07-22 2,585.38 2,591.55 2,564.09 2,588.94 0.0M
2025-07-21 2,596.49 2,601.63 2,581.79 2,581.79 0.0M
2025-07-18 2,598.89 2,614.61 2,594.14 2,598.87 0.0M
2025-07-17 2,582.37 2,591.46 2,579.37 2,582.90 0.0M
2025-07-16 2,574.95 2,588.32 2,571.27 2,579.70 0.0M
2025-07-15 2,585.67 2,597.91 2,575.82 2,575.82 0.0M
2025-07-14 2,571.00 2,577.07 2,565.77 2,577.07 0.0M
2025-07-11 2,620.17 2,621.98 2,587.06 2,587.06 0.0M
2025-07-10 2,605.78 2,621.74 2,605.78 2,621.74 0.0M
2025-07-09 2,591.92 2,602.26 2,586.96 2,597.56 0.0M
2025-07-08 2,567.57 2,589.34 2,565.90 2,587.61 0.0M
2025-07-07 2,568.14 2,582.26 2,566.54 2,573.03 0.0M
2025-07-04 2,562.53 2,577.11 2,549.55 2,575.97 0.0M
2025-07-03 2,574.51 2,582.66 2,571.28 2,573.77 0.0M
2025-07-02 2,567.96 2,578.42 2,554.55 2,562.59 0.0M
2025-07-01 2,555.82 2,555.82 2,522.83 2,545.50 0.0M
2025-06-30 2,576.74 2,576.74 2,542.18 2,548.56 0.0M
2025-06-27 2,558.84 2,584.96 2,558.84 2,570.94 0.0M
2025-06-26 2,558.04 2,568.20 2,544.09 2,549.67 0.0M
2025-06-25 2,584.54 2,592.78 2,554.19 2,554.19 0.0M
2025-06-24 2,582.48 2,593.25 2,574.58 2,581.36 0.0M
2025-06-23 2,568.57 2,578.70 2,545.24 2,554.74 0.0M
2025-06-20 2,610.85 2,611.90 2,586.78 2,586.78 0.0M
2025-06-19 2,596.34 2,608.31 2,586.14 2,603.42 0.0M
2025-06-18 2,626.16 2,631.30 2,601.67 2,609.69 0.0M
2025-06-17 2,664.97 2,671.95 2,632.25 2,633.03 0.0M
2025-06-16 2,692.96 2,704.78 2,678.17 2,686.14 0.0M
2025-06-13 2,692.42 2,713.14 2,681.94 2,685.11 0.0M
2025-06-12 2,712.15 2,716.06 2,691.10 2,710.92 0.0M
2025-06-11 2,712.84 2,723.66 2,708.89 2,717.65 0.0M
2025-06-10 2,689.69 2,714.86 2,685.11 2,714.26 0.0M
2025-06-06 2,652.67 2,683.63 2,652.67 2,678.36 0.0M
2025-06-04 2,625.46 2,648.54 2,620.77 2,647.22 0.0M
2025-06-03 2,635.86 2,635.86 2,597.34 2,605.06 0.0M
2025-06-02 2,609.46 2,639.29 2,609.46 2,631.43 0.0M
2025-05-28 2,638.52 2,641.57 2,612.98 2,613.34 0.0M
2025-05-27 2,633.13 2,649.94 2,631.15 2,638.11 0.0M
2025-05-26 2,625.74 2,640.10 2,622.52 2,630.70 0.0M
2025-05-23 2,618.19 2,639.04 2,550.32 2,598.07 0.0M
2025-05-22 2,619.79 2,626.85 2,601.75 2,612.56 0.0M
2025-05-21 2,629.42 2,643.73 2,618.34 2,642.97 0.0M
2025-05-20 2,618.85 2,648.34 2,615.52 2,638.26 0.0M
2025-05-19 2,592.03 2,603.98 2,572.96 2,603.98 0.0M
2025-05-16 2,594.06 2,609.55 2,583.49 2,591.32 0.0M
2025-05-15 2,547.70 2,576.94 2,547.70 2,576.58 0.0M
2025-05-14 2,558.24 2,574.99 2,550.62 2,559.94 0.0M
2025-05-13 2,557.90 2,584.81 2,546.11 2,546.11 0.0M
2025-05-12 2,512.11 2,548.98 2,512.11 2,544.76 0.0M
2025-05-09 2,495.54 2,518.41 2,490.31 2,501.44 0.0M
2025-05-08 2,504.18 2,509.43 2,474.01 2,481.46 0.0M
2025-05-07 2,500.79 2,512.95 2,484.23 2,487.63 0.0M
2025-05-06 2,535.80 2,537.37 2,508.92 2,509.84 0.0M
2025-05-05 2,541.16 2,546.38 2,529.04 2,539.52 0.0M
2025-05-02 2,505.85 2,536.47 2,503.15 2,536.47 0.0M
2025-05-01 2,476.42 2,490.67 2,468.35 2,475.37 0.0M
2025-04-30 2,421.02 2,470.72 2,421.02 2,460.04 0.0M
2025-04-29 2,389.04 2,416.26 2,388.64 2,411.41 0.0M
2025-04-28 2,388.80 2,397.70 2,380.27 2,395.65 0.0M
2025-04-25 2,387.51 2,393.53 2,368.10 2,380.64 0.0M
2025-04-24 2,372.78 2,377.87 2,357.29 2,373.39 0.0M
2025-04-23 2,347.53 2,389.82 2,347.53 2,381.98 0.0M
2025-04-22 2,348.37 2,348.37 2,293.50 2,313.30 0.0M
2025-04-16 2,344.88 2,357.67 2,334.47 2,349.94 0.0M
2025-04-15 2,331.73 2,362.84 2,331.73 2,362.84 0.0M
2025-04-14 2,308.59 2,317.72 2,296.71 2,315.42 0.0M
2025-04-11 2,252.11 2,266.77 2,211.58 2,256.76 0.0M
2025-04-10 2,156.55 2,389.79 2,155.26 2,238.46 0.0M
2025-04-09 2,205.24 2,211.47 2,138.86 2,141.24 0.0M
2025-04-08 2,223.38 2,273.98 2,200.18 2,259.58 0.0M
2025-04-07 2,228.36 2,271.05 2,085.61 2,203.96 0.0M
2025-04-04 2,372.77 2,377.32 2,240.68 2,249.31 0.0M
2025-04-03 2,394.40 2,407.40 2,372.22 2,395.21 0.0M
2025-04-02 2,442.65 2,446.05 2,421.53 2,446.05 0.0M
2025-04-01 2,487.01 2,487.01 2,456.68 2,464.37 0.0M
2025-03-31 2,498.80 2,498.80 2,455.48 2,457.72 0.0M
2025-03-28 2,519.33 2,534.51 2,510.86 2,516.90 0.0M
2025-03-27 2,532.90 2,534.56 2,515.36 2,521.73 0.0M
2025-03-26 2,567.26 2,567.26 2,541.83 2,544.96 0.0M
2025-03-25 2,556.12 2,576.04 2,554.41 2,555.11 0.0M
2025-03-24 2,577.28 2,578.59 2,546.16 2,546.16 0.0M
2025-03-21 2,598.73 2,598.73 2,565.03 2,566.98 0.0M
2025-03-20 2,605.40 2,608.82 2,582.61 2,598.08 0.0M
2025-03-19 2,606.48 2,612.97 2,590.53 2,610.27 0.0M
2025-03-18 2,593.60 2,610.53 2,586.47 2,591.75 0.0M
2025-03-17 2,565.81 2,588.91 2,565.81 2,577.70 0.0M
2025-03-14 2,540.50 2,563.74 2,532.94 2,560.38 0.0M
2025-03-13 2,535.87 2,555.36 2,527.99 2,528.38 0.0M
2025-03-12 2,531.97 2,563.72 2,519.45 2,534.81 0.0M
2025-03-11 2,550.98 2,553.57 2,513.43 2,513.43 0.0M
2025-03-10 2,608.10 2,616.41 2,552.37 2,557.56 0.0M
2025-03-07 2,596.50 2,604.98 2,584.05 2,602.97 0.0M
2025-03-06 2,627.58 2,638.31 2,599.32 2,612.14 0.0M
2025-03-05 2,607.06 2,645.62 2,607.06 2,621.59 0.0M
2025-03-04 2,633.76 2,634.75 2,578.17 2,584.07 0.0M
2025-03-03 2,651.35 2,664.68 2,633.21 2,645.06 0.0M
2025-02-28 2,644.34 2,649.11 2,631.34 2,648.15 0.0M
2025-02-27 2,659.09 2,660.51 2,639.64 2,651.70 0.0M
2025-02-26 2,671.14 2,689.05 2,666.29 2,676.81 0.0M
2025-02-25 2,636.92 2,673.48 2,636.92 2,663.07 0.0M
2025-02-24 2,633.16 2,643.54 2,619.67 2,630.06 0.0M
2025-02-21 2,612.58 2,630.21 2,610.36 2,620.01 0.0M
2025-02-20 2,600.67 2,613.95 2,598.81 2,604.13 0.0M
2025-02-19 2,609.96 2,624.20 2,590.61 2,602.70 0.0M
2025-02-18 2,591.29 2,612.19 2,582.11 2,611.84 0.0M
2025-02-17 2,583.94 2,588.69 2,578.62 2,583.16 0.0M
2025-02-14 2,577.67 2,585.97 2,569.53 2,577.62 0.0M
2025-02-13 2,575.66 2,579.02 2,552.61 2,573.51 0.0M
2025-02-12 2,569.09 2,573.21 2,548.62 2,555.35 0.0M
2025-02-11 2,550.93 2,568.83 2,549.74 2,568.35 0.0M
2025-02-10 2,553.21 2,563.12 2,546.24 2,551.30 0.0M
2025-02-07 2,559.37 2,583.65 2,554.90 2,557.74 0.0M
2025-02-06 2,531.64 2,563.47 2,525.04 2,563.47 0.0M
2025-02-05 2,506.87 2,520.47 2,493.52 2,520.47 0.0M
2025-02-04 2,503.86 2,514.56 2,488.42 2,503.16 0.0M
2025-02-03 2,496.57 2,505.58 2,477.60 2,502.68 0.0M
2025-01-31 2,567.89 2,568.36 2,546.46 2,546.46 0.0M
2025-01-30 2,537.77 2,557.51 2,537.77 2,557.51 0.0M
2025-01-29 2,539.54 2,550.94 2,534.37 2,537.77 0.0M
2025-01-28 2,544.62 2,551.91 2,531.11 2,532.11 0.0M
2025-01-27 2,524.07 2,547.51 2,522.65 2,547.31 0.0M
2025-01-24 2,540.72 2,570.07 2,531.68 2,534.39 0.0M
2025-01-23 2,525.16 2,532.65 2,517.22 2,528.71 0.0M
2025-01-22 2,546.17 2,557.57 2,526.84 2,529.03 0.0M
2025-01-21 2,510.65 2,530.79 2,489.27 2,530.79 0.0M
2025-01-20 2,500.84 2,526.10 2,499.38 2,514.37 0.0M
2025-01-17 2,521.67 2,523.79 2,497.06 2,511.12 0.0M
2025-01-16 2,521.07 2,521.07 2,499.61 2,510.03 0.0M
2025-01-15 2,494.71 2,522.38 2,494.71 2,519.72 0.0M
2025-01-14 2,524.81 2,526.07 2,495.37 2,495.74 0.0M
2025-01-13 2,522.20 2,524.90 2,504.59 2,511.56 0.0M
2025-01-10 2,539.94 2,549.13 2,531.18 2,536.63 0.0M
2025-01-09 2,527.08 2,542.08 2,519.81 2,542.08 0.0M
2025-01-08 2,552.10 2,557.25 2,531.12 2,539.35 0.0M
2025-01-07 2,555.12 2,569.54 2,544.84 2,559.10 0.0M
2025-01-06 2,572.44 2,572.44 2,546.47 2,563.83 0.0M
2025-01-03 2,574.01 2,575.33 2,553.63 2,575.33 0.0M
2025-01-02 2,557.15 2,581.09 2,555.80 2,577.78 0.0M