Continued

AAH
🏛️ 越南 →
4,200.00
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,100.00 4,100.00 4,100.00 4,100.00 10.2K
09:05 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
09:15 4,100.00 4,100.00 4,100.00 4,100.00 4.0K
09:20 4,100.00 4,100.00 4,100.00 4,100.00 1.0K
09:30 4,000.00 4,000.00 4,000.00 4,000.00 9.9K
09:35 4,100.00 4,100.00 4,100.00 4,100.00 8.2K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 125.5K
09:45 4,100.00 4,100.00 4,100.00 4,100.00 27.6K
09:50 4,100.00 4,100.00 4,100.00 4,100.00 35.6K
09:55 4,100.00 4,100.00 4,100.00 4,100.00 2.0K
10:00 4,100.00 4,100.00 4,100.00 4,100.00 35.0K
10:05 4,100.00 4,100.00 4,100.00 4,100.00 50.1K
10:10 4,100.00 4,200.00 4,000.00 4,200.00 65.6K
10:15 4,200.00 4,200.00 4,100.00 4,100.00 0.7K
10:20 4,100.00 4,100.00 4,100.00 4,100.00 1.5K
10:25 4,100.00 4,100.00 4,100.00 4,100.00 100.5K
10:30 4,100.00 4,100.00 4,100.00 4,100.00 17.0K
10:35 4,100.00 4,100.00 4,100.00 4,100.00 0.2K
10:40 4,100.00 4,100.00 4,100.00 4,100.00 3.4K
10:45 4,100.00 4,100.00 4,100.00 4,100.00 0.5K
10:50 4,100.00 4,100.00 4,100.00 4,100.00 5.4K
10:55 4,100.00 4,100.00 4,100.00 4,100.00 94.6K
11:00 4,100.00 4,100.00 4,100.00 4,100.00 4.1K
11:05 4,100.00 4,100.00 4,100.00 4,100.00 69.0K
11:10 4,100.00 4,100.00 4,100.00 4,100.00 14.2K
11:15 4,100.00 4,100.00 4,100.00 4,100.00 2.1K
13:00 4,100.00 4,100.00 4,100.00 4,100.00 34.4K
13:05 4,100.00 4,100.00 4,100.00 4,100.00 63.0K
13:10 4,100.00 4,100.00 4,100.00 4,100.00 16.5K
13:15 4,100.00 4,100.00 4,100.00 4,100.00 9.0K
13:20 4,100.00 4,100.00 4,100.00 4,100.00 66.7K
13:25 4,100.00 4,100.00 4,100.00 4,100.00 12.3K
13:30 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
13:35 4,100.00 4,100.00 4,100.00 4,100.00 3.1K
13:40 4,100.00 4,200.00 4,100.00 4,200.00 14.5K
13:50 4,200.00 4,200.00 4,200.00 4,200.00 2.0K
13:55 4,100.00 4,100.00 4,100.00 4,100.00 4.7K
14:00 4,100.00 4,100.00 4,100.00 4,100.00 0.7K
14:05 4,100.00 4,100.00 4,100.00 4,100.00 5.5K
14:10 4,100.00 4,100.00 4,100.00 4,100.00 10.2K
14:15 4,200.00 4,200.00 4,100.00 4,100.00 6.6K
14:20 4,100.00 4,100.00 4,100.00 4,100.00 34.1K
14:25 4,100.00 4,100.00 4,000.00 4,000.00 12.8K
14:30 4,100.00 4,200.00 4,100.00 4,200.00 18.4K
14:35 4,100.00 4,100.00 4,100.00 4,100.00 20.7K
14:40 4,100.00 4,100.00 4,100.00 4,100.00 1.1K
14:45 4,100.00 4,100.00 4,100.00 4,100.00 0.8K
14:55 4,200.00 4,200.00 4,100.00 4,200.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-26 4,100.00 4,200.00 4,000.00 4,200.00 1.0M
2025-09-25 4,100.00 4,200.00 4,000.00 4,100.00 0.8M
2025-09-24 4,100.00 4,200.00 4,000.00 4,200.00 0.7M
2025-09-23 4,100.00 4,200.00 4,000.00 4,100.00 0.7M
2025-09-22 4,100.00 4,200.00 4,000.00 4,100.00 0.7M
2025-09-19 4,100.00 4,200.00 4,000.00 4,100.00 1.0M
2025-09-18 4,100.00 4,200.00 4,000.00 4,100.00 1.2M
2025-09-17 4,200.00 4,200.00 4,100.00 4,200.00 0.9M
2025-09-16 4,200.00 4,300.00 4,100.00 4,100.00 1.0M
2025-09-15 4,100.00 4,200.00 4,100.00 4,200.00 0.7M
2025-09-12 4,100.00 4,200.00 4,100.00 4,100.00 0.9M
2025-09-11 4,200.00 4,200.00 4,000.00 4,100.00 0.8M
2025-09-10 4,200.00 4,200.00 4,000.00 4,200.00 0.8M
2025-09-09 4,100.00 4,200.00 4,000.00 4,200.00 1.0M
2025-09-08 4,200.00 4,200.00 4,000.00 4,100.00 1.8M
2025-09-05 4,400.00 4,400.00 4,100.00 4,200.00 1.3M
2025-09-04 4,200.00 4,500.00 4,100.00 4,400.00 2.8M
2025-09-03 4,200.00 4,200.00 4,100.00 4,200.00 0.8M
2025-08-29 4,200.00 4,200.00 4,100.00 4,200.00 1.9M
2025-08-28 4,100.00 4,200.00 4,100.00 4,100.00 0.7M
2025-08-27 4,300.00 4,300.00 4,100.00 4,100.00 1.0M
2025-08-26 4,100.00 4,300.00 4,000.00 4,300.00 2.1M
2025-08-25 4,100.00 4,200.00 4,000.00 4,100.00 1.1M
2025-08-22 4,300.00 4,300.00 4,000.00 4,100.00 2.3M
2025-08-21 4,400.00 4,400.00 4,200.00 4,300.00 2.0M
2025-08-20 4,300.00 4,400.00 4,100.00 4,400.00 3.4M
2025-08-19 4,300.00 4,400.00 4,200.00 4,400.00 3.1M
2025-08-18 4,500.00 4,500.00 4,200.00 4,300.00 3.6M
2025-08-15 4,600.00 4,700.00 4,300.00 4,500.00 4.5M
2025-08-14 4,700.00 4,800.00 4,400.00 4,500.00 6.3M
2025-08-13 4,700.00 5,100.00 4,500.00 4,700.00 5.6M
2025-08-12 4,200.00 4,700.00 4,100.00 4,700.00 11.3M
2025-08-11 4,200.00 4,200.00 4,100.00 4,200.00 1.9M
2025-08-08 4,100.00 4,200.00 4,000.00 4,200.00 1.9M
2025-08-07 4,100.00 4,200.00 4,000.00 4,200.00 2.0M
2025-08-06 4,200.00 4,200.00 4,100.00 4,200.00 1.5M
2025-08-05 4,200.00 4,300.00 4,100.00 4,200.00 5.2M
2025-08-04 4,000.00 4,200.00 4,000.00 4,200.00 1.8M
2025-08-01 4,100.00 4,100.00 4,000.00 4,100.00 0.9M
2025-07-31 4,100.00 4,200.00 4,000.00 4,100.00 3.2M
2025-07-30 4,100.00 4,100.00 4,000.00 4,100.00 1.5M
2025-07-29 4,100.00 4,300.00 4,000.00 4,000.00 3.6M
2025-07-28 4,100.00 4,200.00 4,000.00 4,100.00 4.1M
2025-07-25 4,200.00 4,300.00 4,000.00 4,200.00 4.3M
2025-07-24 4,200.00 4,300.00 4,100.00 4,300.00 2.5M
2025-07-23 4,200.00 4,400.00 4,200.00 4,300.00 2.3M
2025-07-22 4,300.00 4,300.00 4,100.00 4,300.00 1.7M
2025-07-21 4,400.00 4,500.00 4,100.00 4,300.00 3.0M
2025-07-18 4,400.00 4,500.00 4,300.00 4,400.00 2.9M
2025-07-17 4,300.00 4,400.00 4,200.00 4,400.00 3.2M
2025-07-16 4,200.00 4,400.00 4,200.00 4,300.00 1.6M
2025-07-15 4,100.00 4,400.00 4,100.00 4,300.00 3.5M
2025-07-14 4,200.00 4,200.00 4,000.00 4,200.00 1.8M
2025-07-11 4,300.00 4,300.00 4,000.00 4,200.00 2.0M
2025-07-10 4,200.00 4,400.00 4,200.00 4,300.00 3.3M
2025-07-09 4,100.00 4,200.00 4,000.00 4,200.00 3.5M
2025-07-08 4,000.00 4,100.00 3,900.00 4,100.00 1.9M
2025-07-07 4,000.00 4,100.00 3,900.00 4,000.00 1.0M
2025-07-04 4,000.00 4,100.00 3,900.00 4,000.00 0.4M
2025-07-03 3,900.00 4,200.00 3,900.00 4,000.00 2.9M
2025-07-02 3,900.00 3,900.00 3,800.00 3,900.00 1.3M
2025-07-01 3,900.00 3,900.00 3,800.00 3,900.00 0.9M
2025-06-30 3,900.00 3,900.00 3,800.00 3,900.00 0.2M
2025-06-27 4,000.00 4,000.00 3,800.00 3,900.00 0.7M
2025-06-26 3,900.00 3,900.00 3,800.00 3,900.00 0.2M
2025-06-25 3,900.00 4,000.00 3,800.00 3,900.00 0.8M
2025-06-24 3,900.00 4,000.00 3,800.00 3,800.00 0.6M
2025-06-23 3,900.00 4,000.00 3,800.00 4,000.00 0.6M
2025-06-20 3,900.00 4,000.00 3,900.00 4,000.00 1.9M
2025-06-19 4,000.00 4,000.00 3,900.00 4,000.00 0.2M
2025-06-18 4,000.00 4,100.00 3,900.00 4,000.00 0.8M
2025-06-17 4,000.00 4,100.00 3,900.00 4,100.00 1.4M
2025-06-16 4,000.00 4,000.00 3,900.00 4,000.00 0.5M
2025-06-13 4,000.00 4,000.00 3,800.00 4,000.00 2.2M
2025-06-12 4,000.00 4,100.00 3,900.00 4,000.00 0.9M
2025-06-11 4,000.00 4,100.00 4,000.00 4,000.00 0.8M
2025-06-10 4,000.00 4,100.00 3,900.00 4,000.00 1.1M
2025-06-09 4,100.00 4,100.00 3,900.00 4,000.00 2.6M
2025-06-06 4,000.00 4,200.00 4,000.00 4,100.00 0.9M
2025-06-05 4,100.00 4,200.00 4,000.00 4,200.00 1.5M
2025-06-04 4,200.00 4,200.00 4,000.00 4,100.00 1.5M
2025-06-03 4,100.00 4,200.00 4,000.00 4,200.00 1.8M
2025-06-02 4,100.00 4,200.00 4,000.00 4,200.00 1.0M
2025-05-30 4,200.00 4,200.00 4,000.00 4,200.00 1.1M
2025-05-29 4,200.00 4,200.00 4,000.00 4,200.00 1.4M
2025-05-28 4,300.00 4,300.00 4,100.00 4,200.00 1.3M
2025-05-27 4,200.00 4,300.00 4,100.00 4,300.00 2.5M
2025-05-26 4,100.00 4,200.00 4,000.00 4,200.00 1.3M
2025-05-23 4,100.00 4,200.00 4,000.00 4,200.00 1.0M
2025-05-22 4,100.00 4,200.00 4,000.00 4,100.00 1.3M
2025-05-21 4,300.00 4,300.00 4,000.00 4,100.00 1.9M
2025-05-20 4,200.00 4,300.00 4,100.00 4,300.00 1.9M
2025-05-19 4,300.00 4,300.00 4,000.00 4,200.00 3.3M
2025-05-16 4,500.00 4,500.00 4,200.00 4,300.00 3.8M
2025-05-15 4,400.00 4,500.00 4,300.00 4,500.00 2.2M
2025-05-14 4,500.00 4,600.00 4,300.00 4,400.00 3.2M
2025-05-13 4,200.00 4,500.00 4,200.00 4,500.00 2.4M
2025-05-12 4,200.00 4,500.00 4,100.00 4,400.00 3.9M
2025-05-09 4,200.00 4,300.00 4,100.00 4,200.00 1.7M
2025-05-08 4,100.00 4,400.00 4,100.00 4,200.00 2.4M
2025-05-07 4,100.00 4,100.00 4,000.00 4,100.00 0.9M
2025-05-06 4,000.00 4,200.00 4,000.00 4,100.00 1.7M
2025-05-05 4,100.00 4,200.00 3,900.00 4,000.00 1.8M
2025-04-29 4,100.00 4,300.00 3,900.00 4,100.00 2.8M
2025-04-28 4,300.00 4,600.00 4,100.00 4,200.00 2.8M
2025-04-25 3,800.00 4,200.00 3,800.00 4,200.00 7.0M
2025-04-24 3,800.00 3,800.00 3,600.00 3,700.00 1.4M
2025-04-23 3,700.00 3,800.00 3,700.00 3,800.00 1.2M
2025-04-22 3,800.00 3,900.00 3,400.00 3,700.00 3.8M
2025-04-21 3,900.00 3,900.00 3,700.00 3,800.00 1.5M
2025-04-18 3,900.00 4,000.00 3,800.00 3,900.00 1.5M
2025-04-17 3,900.00 4,000.00 3,800.00 4,000.00 1.3M
2025-04-16 3,800.00 4,000.00 3,800.00 3,900.00 1.3M
2025-04-15 3,900.00 4,000.00 3,700.00 3,800.00 1.6M
2025-04-14 4,000.00 4,100.00 3,800.00 3,900.00 2.7M
2025-04-11 4,200.00 4,400.00 3,800.00 4,000.00 3.4M
2025-04-10 3,700.00 4,000.00 3,700.00 4,000.00 0.9M
2025-04-09 3,600.00 3,800.00 3,300.00 3,600.00 2.4M
2025-04-08 3,900.00 4,100.00 3,400.00 3,600.00 2.9M
2025-04-04 3,800.00 4,200.00 3,500.00 4,000.00 2.8M
2025-04-03 4,300.00 4,400.00 3,800.00 3,800.00 6.1M
2025-04-02 4,600.00 4,600.00 4,300.00 4,400.00 1.5M
2025-04-01 4,300.00 4,600.00 4,300.00 4,600.00 2.7M
2025-03-31 4,100.00 4,600.00 4,000.00 4,400.00 2.9M
2025-03-28 4,100.00 4,100.00 4,000.00 4,100.00 1.6M
2025-03-27 4,200.00 4,200.00 4,000.00 4,100.00 2.0M
2025-03-26 4,200.00 4,300.00 4,200.00 4,300.00 0.7M
2025-03-25 4,300.00 4,400.00 4,100.00 4,300.00 1.7M
2025-03-24 4,400.00 4,400.00 4,100.00 4,300.00 2.0M
2025-03-21 4,500.00 4,600.00 4,200.00 4,300.00 2.4M
2025-03-20 4,700.00 4,700.00 4,500.00 4,600.00 2.2M
2025-03-19 4,700.00 4,800.00 4,600.00 4,700.00 1.3M
2025-03-18 4,700.00 4,800.00 4,600.00 4,700.00 1.2M
2025-03-17 4,600.00 4,800.00 4,500.00 4,600.00 1.8M
2025-03-14 4,600.00 4,700.00 4,500.00 4,600.00 1.5M
2025-03-13 4,800.00 4,800.00 4,500.00 4,600.00 2.2M
2025-03-12 4,900.00 4,900.00 4,600.00 4,700.00 1.6M
2025-03-11 4,700.00 5,000.00 4,700.00 4,900.00 2.0M
2025-03-10 4,700.00 4,900.00 4,400.00 4,800.00 2.8M
2025-03-07 4,700.00 4,800.00 4,500.00 4,600.00 2.0M
2025-03-06 4,900.00 4,900.00 4,600.00 4,700.00 2.2M
2025-03-05 4,900.00 5,000.00 4,700.00 4,900.00 1.2M
2025-03-04 5,100.00 5,100.00 4,600.00 4,800.00 3.9M
2025-03-03 5,100.00 5,400.00 5,000.00 5,100.00 1.9M
2025-02-28 5,100.00 5,200.00 4,900.00 5,100.00 1.5M
2025-02-27 5,200.00 5,400.00 4,900.00 5,100.00 3.6M
2025-02-26 4,800.00 5,200.00 4,800.00 5,200.00 3.8M
2025-02-25 4,800.00 4,900.00 4,400.00 4,800.00 4.2M
2025-02-24 5,400.00 5,400.00 4,600.00 4,800.00 6.4M
2025-02-21 5,700.00 5,700.00 5,200.00 5,300.00 4.3M
2025-02-20 5,600.00 6,000.00 5,400.00 5,700.00 4.9M
2025-02-19 5,400.00 5,800.00 5,200.00 5,600.00 3.8M
2025-02-18 6,300.00 6,400.00 5,200.00 5,200.00 13.8M
2025-02-17 5,600.00 6,300.00 5,600.00 6,200.00 7.5M
2025-02-14 5,400.00 5,800.00 5,300.00 5,600.00 6.6M
2025-02-13 4,600.00 5,400.00 4,500.00 5,400.00 8.1M
2025-02-12 5,000.00 5,000.00 4,400.00 4,700.00 4.3M
2025-02-11 4,900.00 5,400.00 4,700.00 5,000.00 12.4M
2025-02-10 4,300.00 4,700.00 4,300.00 4,700.00 2.0M
2025-02-07 3,800.00 4,200.00 3,800.00 4,200.00 7.5M
2025-02-06 3,800.00 3,800.00 3,700.00 3,800.00 1.1M
2025-02-05 3,700.00 3,800.00 3,600.00 3,800.00 1.1M
2025-02-04 3,600.00 3,900.00 3,600.00 3,700.00 2.4M
2025-02-03 3,700.00 3,700.00 3,500.00 3,600.00 0.7M
2025-01-24 3,700.00 3,700.00 3,500.00 3,700.00 1.6M
2025-01-23 3,700.00 3,800.00 3,600.00 3,700.00 1.1M
2025-01-22 3,700.00 3,700.00 3,500.00 3,700.00 0.9M
2025-01-21 3,500.00 3,900.00 3,500.00 3,700.00 3.7M
2025-01-20 3,500.00 3,600.00 3,500.00 3,600.00 0.7M
2025-01-17 3,600.00 3,600.00 3,400.00 3,600.00 0.7M
2025-01-16 3,600.00 3,600.00 3,400.00 3,600.00 0.7M
2025-01-15 3,500.00 3,600.00 3,500.00 3,600.00 0.4M
2025-01-14 3,600.00 3,600.00 3,400.00 3,500.00 0.9M
2025-01-13 3,500.00 3,600.00 3,400.00 3,600.00 0.9M
2025-01-10 3,600.00 3,600.00 3,500.00 3,500.00 0.4M
2025-01-09 3,600.00 3,700.00 3,500.00 3,600.00 1.7M
2025-01-08 3,500.00 3,600.00 3,500.00 3,600.00 0.9M
2025-01-07 3,600.00 3,600.00 3,500.00 3,500.00 0.3M
2025-01-06 3,600.00 3,700.00 3,500.00 3,600.00 0.9M
2025-01-03 3,600.00 3,700.00 3,500.00 3,600.00 0.9M
2025-01-02 3,600.00 3,700.00 3,500.00 3,700.00 0.4M