| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
3,600.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.6M |
| 2024-12-30 |
3,700.00 |
3,700.00 |
3,500.00 |
3,700.00 |
1.6M |
| 2024-12-27 |
3,800.00 |
3,900.00 |
3,600.00 |
3,600.00 |
1.5M |
| 2024-12-26 |
3,600.00 |
3,900.00 |
3,600.00 |
3,800.00 |
4.0M |
| 2024-12-25 |
3,500.00 |
3,800.00 |
3,500.00 |
3,700.00 |
3.0M |
| 2024-12-24 |
3,500.00 |
3,600.00 |
3,500.00 |
3,500.00 |
0.7M |
| 2024-12-23 |
3,600.00 |
3,600.00 |
3,500.00 |
3,500.00 |
0.7M |
| 2024-12-20 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.9M |
| 2024-12-19 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.5M |
| 2024-12-18 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
1.8M |
| 2024-12-17 |
3,700.00 |
3,700.00 |
3,500.00 |
3,600.00 |
0.8M |
| 2024-12-16 |
3,700.00 |
3,700.00 |
3,500.00 |
3,700.00 |
1.0M |
| 2024-12-13 |
3,600.00 |
3,700.00 |
3,500.00 |
3,700.00 |
1.3M |
| 2024-12-12 |
3,800.00 |
3,800.00 |
3,500.00 |
3,600.00 |
1.1M |
| 2024-12-11 |
3,500.00 |
4,000.00 |
3,500.00 |
3,800.00 |
4.5M |
| 2024-12-10 |
3,400.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.4M |
| 2024-12-09 |
3,500.00 |
3,600.00 |
3,400.00 |
3,500.00 |
1.1M |
| 2024-12-06 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.4M |
| 2024-12-05 |
3,500.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.8M |
| 2024-12-04 |
3,600.00 |
3,600.00 |
3,400.00 |
3,500.00 |
0.6M |
| 2024-12-03 |
3,500.00 |
3,700.00 |
3,500.00 |
3,600.00 |
2,011.0M |
| 2024-12-02 |
3,500.00 |
3,700.00 |
3,500.00 |
3,600.00 |
2.0M |
| 2024-11-29 |
3,500.00 |
3,600.00 |
3,400.00 |
3,500.00 |
0.4M |
| 2024-11-28 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.7M |
| 2024-11-27 |
3,600.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.4M |
| 2024-11-26 |
3,600.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.6M |
| 2024-11-25 |
3,500.00 |
3,600.00 |
3,400.00 |
3,600.00 |
1.0M |
| 2024-11-22 |
3,600.00 |
3,600.00 |
3,400.00 |
3,500.00 |
0.3M |
| 2024-11-21 |
3,400.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.6M |
| 2024-11-20 |
3,500.00 |
3,600.00 |
3,400.00 |
3,500.00 |
0.9M |
| 2024-11-19 |
3,600.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.5M |
| 2024-11-18 |
3,600.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.6M |
| 2024-11-15 |
3,600.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.7M |
| 2024-11-14 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
1.5M |
| 2024-11-13 |
3,700.00 |
3,700.00 |
3,500.00 |
3,600.00 |
0.3M |
| 2024-11-12 |
3,500.00 |
3,700.00 |
3,500.00 |
3,700.00 |
0.9M |
| 2024-11-11 |
3,600.00 |
3,600.00 |
3,500.00 |
3,500.00 |
1.0M |
| 2024-11-08 |
3,700.00 |
3,700.00 |
3,500.00 |
3,600.00 |
1.0M |
| 2024-11-07 |
3,700.00 |
3,800.00 |
3,600.00 |
3,700.00 |
0.9M |
| 2024-11-06 |
3,600.00 |
3,700.00 |
3,600.00 |
3,700.00 |
0.3M |
| 2024-11-05 |
3,500.00 |
3,700.00 |
3,500.00 |
3,700.00 |
1.0M |
| 2024-11-04 |
3,600.00 |
3,700.00 |
3,500.00 |
3,600.00 |
1.0M |
| 2024-11-01 |
3,700.00 |
3,700.00 |
3,500.00 |
3,600.00 |
1.0M |
| 2024-10-31 |
3,800.00 |
3,800.00 |
3,600.00 |
3,700.00 |
2.1M |
| 2024-10-30 |
3,800.00 |
3,900.00 |
3,700.00 |
3,800.00 |
0.8M |
| 2024-10-29 |
3,900.00 |
3,900.00 |
3,700.00 |
3,900.00 |
1.2M |
| 2024-10-28 |
4,200.00 |
4,200.00 |
3,700.00 |
3,900.00 |
2.1M |
| 2024-10-25 |
4,100.00 |
4,400.00 |
4,000.00 |
4,200.00 |
4.8M |
| 2024-10-24 |
3,600.00 |
4,000.00 |
3,600.00 |
4,000.00 |
3.6M |
| 2024-10-23 |
3,500.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.7M |
| 2024-10-22 |
3,500.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.7M |
| 2024-10-21 |
3,600.00 |
3,600.00 |
3,400.00 |
3,500.00 |
0.7M |
| 2024-10-18 |
3,500.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.3M |
| 2024-10-17 |
3,600.00 |
3,600.00 |
3,400.00 |
3,600.00 |
0.7M |
| 2024-10-16 |
3,600.00 |
3,600.00 |
3,500.00 |
3,600.00 |
0.8M |
| 2024-10-15 |
3,700.00 |
3,800.00 |
3,500.00 |
3,700.00 |
1.3M |
| 2024-10-14 |
3,700.00 |
3,800.00 |
3,600.00 |
3,700.00 |
0.4M |
| 2024-10-11 |
3,700.00 |
3,800.00 |
3,600.00 |
3,700.00 |
0.4M |
| 2024-10-10 |
3,700.00 |
3,800.00 |
3,600.00 |
3,700.00 |
0.7M |
| 2024-10-09 |
3,800.00 |
3,800.00 |
3,600.00 |
3,800.00 |
0.9M |
| 2024-10-08 |
3,900.00 |
3,900.00 |
3,700.00 |
3,800.00 |
0.4M |
| 2024-10-07 |
3,900.00 |
3,900.00 |
3,700.00 |
3,900.00 |
0.7M |
| 2024-10-04 |
3,900.00 |
3,900.00 |
3,800.00 |
3,900.00 |
0.3M |
| 2024-10-03 |
3,900.00 |
4,000.00 |
3,800.00 |
3,800.00 |
1.2M |
| 2024-10-02 |
3,900.00 |
3,900.00 |
3,800.00 |
3,900.00 |
0.4M |
| 2024-10-01 |
3,900.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.7M |
| 2024-09-30 |
4,000.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.5M |
| 2024-09-27 |
4,400.00 |
4,400.00 |
3,800.00 |
4,000.00 |
1.1M |
| 2024-09-26 |
4,000.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.8M |
| 2024-09-25 |
3,800.00 |
4,000.00 |
3,800.00 |
4,000.00 |
1.1M |
| 2024-09-24 |
3,800.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.4M |
| 2024-09-23 |
4,000.00 |
4,000.00 |
3,900.00 |
4,000.00 |
1.0M |
| 2024-09-20 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
0.8M |
| 2024-09-19 |
4,000.00 |
4,200.00 |
3,900.00 |
4,100.00 |
3.1M |
| 2024-09-18 |
4,000.00 |
4,000.00 |
3,800.00 |
4,000.00 |
1.1M |
| 2024-09-17 |
3,900.00 |
4,000.00 |
3,800.00 |
4,000.00 |
0.4M |
| 2024-09-16 |
4,000.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.4M |
| 2024-09-13 |
4,000.00 |
4,000.00 |
3,800.00 |
4,000.00 |
0.3M |
| 2024-09-12 |
3,900.00 |
4,000.00 |
3,800.00 |
4,000.00 |
0.5M |
| 2024-09-11 |
3,900.00 |
3,900.00 |
3,700.00 |
3,800.00 |
0.9M |
| 2024-09-10 |
3,900.00 |
4,000.00 |
3,800.00 |
3,800.00 |
2.0M |
| 2024-09-09 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
0.3M |
| 2024-09-06 |
4,000.00 |
4,100.00 |
3,900.00 |
4,100.00 |
0.8M |
| 2024-09-05 |
4,000.00 |
4,100.00 |
3,900.00 |
3,900.00 |
0.8M |
| 2024-09-04 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
1.1M |
| 2024-08-30 |
3,900.00 |
4,100.00 |
3,900.00 |
4,100.00 |
1.2M |
| 2024-08-29 |
4,000.00 |
4,000.00 |
3,900.00 |
4,000.00 |
0.5M |
| 2024-08-28 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
0.7M |
| 2024-08-27 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
0.7M |
| 2024-08-26 |
4,000.00 |
4,200.00 |
4,000.00 |
4,000.00 |
1.9M |
| 2024-08-23 |
4,200.00 |
4,200.00 |
4,000.00 |
4,000.00 |
1.6M |
| 2024-08-22 |
4,300.00 |
4,300.00 |
4,100.00 |
4,200.00 |
0.7M |
| 2024-08-21 |
4,200.00 |
4,300.00 |
4,100.00 |
4,300.00 |
1.2M |
| 2024-08-20 |
4,100.00 |
4,300.00 |
4,100.00 |
4,200.00 |
1.5M |
| 2024-08-19 |
4,100.00 |
4,300.00 |
4,100.00 |
4,200.00 |
1.0M |
| 2024-08-16 |
3,900.00 |
4,200.00 |
3,900.00 |
4,100.00 |
2.5M |
| 2024-08-15 |
4,000.00 |
4,000.00 |
3,800.00 |
3,900.00 |
0.5M |
| 2024-08-14 |
3,900.00 |
4,000.00 |
3,800.00 |
4,000.00 |
0.5M |
| 2024-08-13 |
3,900.00 |
4,000.00 |
3,900.00 |
3,900.00 |
1.1M |
| 2024-08-12 |
3,900.00 |
4,000.00 |
3,900.00 |
4,000.00 |
0.3M |
| 2024-08-09 |
4,000.00 |
4,100.00 |
3,900.00 |
3,900.00 |
1.0M |
| 2024-08-08 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
1.0M |
| 2024-08-07 |
4,000.00 |
4,100.00 |
3,900.00 |
4,000.00 |
1.1M |
| 2024-08-06 |
3,800.00 |
4,100.00 |
3,800.00 |
4,000.00 |
1.4M |
| 2024-08-05 |
4,100.00 |
4,100.00 |
3,700.00 |
3,800.00 |
3.0M |
| 2024-08-02 |
4,100.00 |
4,300.00 |
4,000.00 |
4,100.00 |
1.8M |
| 2024-08-01 |
4,400.00 |
4,400.00 |
4,100.00 |
4,200.00 |
2.5M |
| 2024-07-31 |
4,400.00 |
4,500.00 |
4,300.00 |
4,400.00 |
0.9M |
| 2024-07-30 |
4,600.00 |
4,600.00 |
4,300.00 |
4,400.00 |
1.8M |
| 2024-07-29 |
4,700.00 |
4,800.00 |
4,500.00 |
4,600.00 |
0.9M |
| 2024-07-26 |
4,600.00 |
4,800.00 |
4,600.00 |
4,700.00 |
1.0M |
| 2024-07-25 |
4,500.00 |
4,600.00 |
4,300.00 |
4,600.00 |
1.3M |
| 2024-07-24 |
4,600.00 |
4,600.00 |
4,200.00 |
4,500.00 |
1.7M |
| 2024-07-23 |
4,800.00 |
4,800.00 |
4,500.00 |
4,600.00 |
1.0M |
| 2024-07-22 |
4,800.00 |
5,000.00 |
4,600.00 |
4,700.00 |
1.7M |
| 2024-07-19 |
4,900.00 |
4,900.00 |
4,700.00 |
4,800.00 |
0.8M |
| 2024-07-18 |
4,900.00 |
4,900.00 |
4,700.00 |
4,900.00 |
1.3M |
| 2024-07-17 |
5,000.00 |
5,000.00 |
4,700.00 |
4,900.00 |
2.3M |
| 2024-07-16 |
5,000.00 |
5,100.00 |
4,900.00 |
4,900.00 |
0.7M |
| 2024-07-15 |
5,000.00 |
5,100.00 |
4,900.00 |
5,100.00 |
1.2M |
| 2024-07-12 |
5,100.00 |
5,100.00 |
4,900.00 |
5,000.00 |
1.3M |
| 2024-07-11 |
5,200.00 |
5,300.00 |
5,000.00 |
5,100.00 |
1.4M |
| 2024-07-10 |
4,900.00 |
5,400.00 |
4,900.00 |
5,100.00 |
3.0M |
| 2024-07-09 |
5,000.00 |
5,000.00 |
4,800.00 |
4,900.00 |
1.1M |
| 2024-07-08 |
5,000.00 |
5,100.00 |
4,800.00 |
5,000.00 |
1.0M |
| 2024-07-05 |
5,100.00 |
5,100.00 |
4,900.00 |
5,000.00 |
0.9M |
| 2024-07-04 |
5,100.00 |
5,100.00 |
4,900.00 |
5,100.00 |
0.8M |
| 2024-07-03 |
5,000.00 |
5,100.00 |
4,900.00 |
5,100.00 |
1.0M |
| 2024-07-02 |
5,200.00 |
5,200.00 |
5,000.00 |
5,000.00 |
0.9M |
| 2024-07-01 |
5,000.00 |
5,200.00 |
5,000.00 |
5,200.00 |
1.0M |
| 2024-06-28 |
4,900.00 |
5,500.00 |
4,800.00 |
5,000.00 |
2.4M |
| 2024-06-27 |
5,100.00 |
5,100.00 |
4,800.00 |
4,900.00 |
2.7M |
| 2024-06-26 |
5,300.00 |
5,300.00 |
4,900.00 |
5,100.00 |
3.9M |
| 2024-06-25 |
5,400.00 |
5,400.00 |
5,200.00 |
5,300.00 |
1.5M |
| 2024-06-24 |
5,500.00 |
5,600.00 |
5,300.00 |
5,400.00 |
2.6M |
| 2024-06-21 |
5,600.00 |
5,600.00 |
5,400.00 |
5,600.00 |
2.8M |
| 2024-06-20 |
5,600.00 |
5,700.00 |
5,400.00 |
5,600.00 |
1.9M |
| 2024-06-19 |
5,600.00 |
5,700.00 |
5,500.00 |
5,700.00 |
1.7M |
| 2024-06-18 |
5,700.00 |
5,800.00 |
5,500.00 |
5,600.00 |
2.1M |
| 2024-06-17 |
5,900.00 |
5,900.00 |
5,500.00 |
5,700.00 |
4.0M |
| 2024-06-14 |
6,200.00 |
6,200.00 |
5,700.00 |
5,800.00 |
2.9M |
| 2024-06-13 |
5,600.00 |
6,300.00 |
5,600.00 |
6,200.00 |
10.7M |
| 2024-06-12 |
5,700.00 |
5,700.00 |
5,400.00 |
5,600.00 |
2.2M |
| 2024-06-11 |
5,700.00 |
5,800.00 |
5,500.00 |
5,700.00 |
1.8M |
| 2024-06-10 |
5,700.00 |
5,800.00 |
5,500.00 |
5,700.00 |
2.0M |
| 2024-06-07 |
5,800.00 |
5,800.00 |
5,500.00 |
5,700.00 |
2.6M |
| 2024-06-06 |
5,900.00 |
6,000.00 |
5,600.00 |
5,800.00 |
2.4M |
| 2024-06-05 |
5,700.00 |
6,100.00 |
5,500.00 |
5,900.00 |
3.1M |
| 2024-06-04 |
6,200.00 |
6,300.00 |
5,300.00 |
5,600.00 |
11.6M |
| 2024-06-03 |
6,500.00 |
6,500.00 |
6,100.00 |
6,300.00 |
3.1M |
| 2024-05-31 |
6,200.00 |
6,700.00 |
6,200.00 |
6,400.00 |
4.6M |
| 2024-05-30 |
6,200.00 |
6,200.00 |
5,900.00 |
6,200.00 |
2.9M |
| 2024-05-29 |
6,400.00 |
6,500.00 |
6,100.00 |
6,200.00 |
4.9M |
| 2024-05-28 |
6,500.00 |
6,700.00 |
6,300.00 |
6,400.00 |
4.7M |
| 2024-05-27 |
5,800.00 |
6,600.00 |
5,700.00 |
6,500.00 |
5.1M |
| 2024-05-24 |
6,100.00 |
6,100.00 |
5,600.00 |
5,800.00 |
5.9M |
| 2024-05-23 |
6,500.00 |
6,700.00 |
5,600.00 |
6,100.00 |
6.4M |
| 2024-05-22 |
6,900.00 |
6,900.00 |
6,300.00 |
6,600.00 |
5.1M |
| 2024-05-21 |
6,600.00 |
7,200.00 |
6,100.00 |
6,700.00 |
10.7M |
| 2024-05-20 |
6,000.00 |
6,300.00 |
5,800.00 |
6,300.00 |
1.9M |
| 2024-05-17 |
5,100.00 |
6,300.00 |
5,100.00 |
6,000.00 |
9.6M |
| 2024-05-16 |
7,000.00 |
7,300.00 |
5,900.00 |
5,900.00 |
7.2M |
| 2024-05-15 |
6,600.00 |
7,000.00 |
6,400.00 |
7,000.00 |
7.1M |
| 2024-05-14 |
5,700.00 |
6,200.00 |
5,700.00 |
6,200.00 |
9.6M |
| 2024-05-13 |
5,200.00 |
5,500.00 |
5,000.00 |
5,500.00 |
3.3M |
| 2024-05-10 |
4,700.00 |
5,000.00 |
4,400.00 |
5,000.00 |
9.1M |
| 2024-05-09 |
4,300.00 |
4,400.00 |
4,200.00 |
4,400.00 |
8.8M |
| 2024-05-08 |
3,600.00 |
4,000.00 |
3,500.00 |
4,000.00 |
7.5M |
| 2024-05-07 |
3,400.00 |
3,600.00 |
3,300.00 |
3,600.00 |
2.5M |
| 2024-05-06 |
3,400.00 |
3,500.00 |
3,300.00 |
3,500.00 |
1.8M |
| 2024-05-03 |
3,500.00 |
3,500.00 |
3,300.00 |
3,400.00 |
2.5M |
| 2024-05-02 |
3,400.00 |
3,500.00 |
3,300.00 |
3,500.00 |
1.6M |
| 2024-04-26 |
3,400.00 |
3,500.00 |
3,300.00 |
3,300.00 |
2.0M |
| 2024-04-25 |
3,200.00 |
3,500.00 |
3,100.00 |
3,400.00 |
2.0M |
| 2024-04-24 |
3,300.00 |
3,500.00 |
3,100.00 |
3,300.00 |
3.3M |
| 2024-04-23 |
3,800.00 |
4,000.00 |
3,300.00 |
3,300.00 |
7.4M |
| 2024-04-22 |
3,700.00 |
4,100.00 |
3,500.00 |
3,800.00 |
11.0M |
| 2024-04-19 |
3,800.00 |
4,200.00 |
3,200.00 |
3,700.00 |
7.5M |
| 2024-04-17 |
4,300.00 |
4,300.00 |
3,700.00 |
3,700.00 |
17.4M |
| 2024-04-16 |
4,800.00 |
5,500.00 |
4,100.00 |
4,300.00 |
14.5M |
| 2024-04-15 |
5,200.00 |
5,700.00 |
4,300.00 |
4,300.00 |
9.4M |
| 2024-04-12 |
5,000.00 |
5,200.00 |
5,000.00 |
5,000.00 |
24.1M |
| 2024-04-11 |
6,800.00 |
6,800.00 |
5,800.00 |
5,800.00 |
1.6M |
| 2024-04-10 |
7,300.00 |
7,900.00 |
6,800.00 |
6,800.00 |
2.1M |
| 2024-04-09 |
7,900.00 |
9,000.00 |
6,800.00 |
7,000.00 |
4.4M |
| 2024-04-08 |
7,900.00 |
8,300.00 |
7,600.00 |
7,800.00 |
1.7M |
| 2024-04-05 |
8,000.00 |
8,100.00 |
7,800.00 |
7,900.00 |
0.1M |
| 2024-04-04 |
8,800.00 |
9,000.00 |
7,900.00 |
8,100.00 |
0.3M |
| 2024-04-03 |
8,700.00 |
9,000.00 |
7,800.00 |
8,900.00 |
0.8M |
| 2024-04-02 |
9,500.00 |
10,200.00 |
8,500.00 |
8,500.00 |
1.9M |
| 2024-04-01 |
10,400.00 |
10,400.00 |
9,600.00 |
9,700.00 |
0.2M |
| 2024-03-29 |
10,200.00 |
10,600.00 |
9,900.00 |
10,300.00 |
0.3M |
| 2024-03-28 |
11,800.00 |
11,800.00 |
10,100.00 |
10,200.00 |
0.3M |
| 2024-03-27 |
13,700.00 |
13,700.00 |
11,800.00 |
11,800.00 |
0.1M |
| 2024-03-26 |
15,000.00 |
15,000.00 |
13,300.00 |
13,500.00 |
0.4M |
| 2024-03-25 |
16,400.00 |
16,400.00 |
14,100.00 |
15,000.00 |
0.3M |
| 2024-03-22 |
16,600.00 |
17,200.00 |
14,300.00 |
15,000.00 |
0.3M |
| 2024-03-21 |
17,000.00 |
17,200.00 |
15,000.00 |
15,300.00 |
0.3M |
| 2024-03-20 |
17,000.00 |
17,200.00 |
15,700.00 |
15,800.00 |
0.3M |
| 2024-03-19 |
16,700.00 |
17,400.00 |
15,600.00 |
16,100.00 |
0.3M |
| 2024-03-18 |
17,000.00 |
17,000.00 |
16,300.00 |
16,700.00 |
0.1M |
| 2024-03-15 |
16,900.00 |
17,000.00 |
16,900.00 |
17,000.00 |
0.1M |
| 2024-03-14 |
17,000.00 |
17,000.00 |
17,000.00 |
17,000.00 |
0.2M |
| 2024-03-13 |
16,900.00 |
17,000.00 |
16,800.00 |
17,000.00 |
0.1M |
| 2024-03-12 |
17,000.00 |
17,000.00 |
16,800.00 |
16,800.00 |
0.2M |
| 2024-03-11 |
16,900.00 |
16,900.00 |
16,800.00 |
16,900.00 |
0.1M |
| 2024-03-08 |
16,900.00 |
16,900.00 |
16,300.00 |
16,900.00 |
0.1M |
| 2024-03-07 |
16,900.00 |
17,000.00 |
16,900.00 |
17,000.00 |
0.1M |
| 2024-03-06 |
16,900.00 |
16,900.00 |
16,900.00 |
16,900.00 |
0.1M |
| 2024-03-05 |
17,000.00 |
17,000.00 |
16,800.00 |
17,000.00 |
0.2M |
| 2024-03-04 |
17,400.00 |
17,400.00 |
17,000.00 |
17,300.00 |
0.1M |
| 2024-03-01 |
17,500.00 |
17,500.00 |
16,800.00 |
17,300.00 |
0.1M |
| 2024-02-29 |
17,500.00 |
17,500.00 |
17,400.00 |
17,400.00 |
0.1M |
| 2024-02-28 |
17,600.00 |
17,600.00 |
17,000.00 |
17,000.00 |
0.6M |
| 2024-02-27 |
17,600.00 |
17,600.00 |
17,000.00 |
17,400.00 |
1.0M |
| 2024-02-26 |
17,600.00 |
17,900.00 |
17,600.00 |
17,600.00 |
3.2M |
| 2024-02-23 |
17,500.00 |
17,600.00 |
17,500.00 |
17,600.00 |
0.1M |
| 2024-02-22 |
17,500.00 |
18,000.00 |
17,500.00 |
17,900.00 |
2.0M |
| 2024-02-21 |
17,500.00 |
17,500.00 |
17,300.00 |
17,400.00 |
0.6M |
| 2024-02-20 |
17,600.00 |
17,600.00 |
17,000.00 |
17,400.00 |
0.1M |
| 2024-02-19 |
17,800.00 |
17,800.00 |
17,600.00 |
17,700.00 |
0.1M |
| 2024-02-16 |
17,800.00 |
17,900.00 |
17,800.00 |
17,900.00 |
0.1M |
| 2024-02-15 |
18,000.00 |
18,000.00 |
17,900.00 |
18,000.00 |
0.1M |
| 2024-02-07 |
18,300.00 |
18,400.00 |
17,500.00 |
17,500.00 |
0.1M |
| 2024-02-06 |
18,500.00 |
18,800.00 |
18,200.00 |
18,300.00 |
0.1M |
| 2024-02-05 |
18,900.00 |
18,900.00 |
18,900.00 |
18,900.00 |
0.0M |
| 2024-02-02 |
19,500.00 |
19,700.00 |
18,200.00 |
19,700.00 |
1.3M |
| 2024-02-01 |
19,700.00 |
19,700.00 |
19,500.00 |
19,500.00 |
1.2M |
| 2024-01-31 |
19,800.00 |
19,800.00 |
19,500.00 |
19,700.00 |
0.8M |
| 2024-01-30 |
20,000.00 |
20,000.00 |
19,700.00 |
19,800.00 |
0.3M |
| 2024-01-29 |
20,300.00 |
20,800.00 |
19,800.00 |
20,000.00 |
0.5M |
| 2024-01-26 |
19,900.00 |
20,400.00 |
19,900.00 |
20,400.00 |
1.0M |
| 2024-01-25 |
19,800.00 |
20,000.00 |
19,100.00 |
19,900.00 |
0.2M |
| 2024-01-24 |
20,000.00 |
20,000.00 |
19,800.00 |
20,000.00 |
1.0M |
| 2024-01-23 |
20,100.00 |
20,300.00 |
19,800.00 |
20,000.00 |
1.0M |
| 2024-01-22 |
20,500.00 |
20,500.00 |
19,500.00 |
20,100.00 |
0.2M |
| 2024-01-19 |
20,000.00 |
20,500.00 |
20,000.00 |
20,500.00 |
1.0M |
| 2024-01-18 |
20,000.00 |
21,000.00 |
20,000.00 |
20,000.00 |
1.0M |
| 2024-01-17 |
23,900.00 |
23,900.00 |
18,000.00 |
20,800.00 |
0.1M |
| 2024-01-16 |
20,800.00 |
20,800.00 |
20,800.00 |
20,800.00 |
1.0M |
| 2024-01-15 |
18,100.00 |
18,100.00 |
18,100.00 |
18,100.00 |
0.0M |
| 2024-01-12 |
15,800.00 |
15,800.00 |
15,800.00 |
15,800.00 |
0.1M |
| 2024-01-11 |
13,800.00 |
13,800.00 |
13,800.00 |
13,800.00 |
0.5M |