| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
23,900.00
2024-01-17
历史低
3,100.00
2024-04-24
成交量极值
成交峰值
2,011.0M
2024-12-03
成交低谷
0.0M
2024-01-15
数据统计
上涨比例
28.8%
起始: 2024-01-11
下跌比例
39.7%
共413交易日
日涨跌极值
单日最大涨幅
+14.92%
2024-01-15
单日最大跌幅
-16.13%
2025-02-18
月涨跌极值
单月最大涨幅
+82.86%
2024-05
单月最大跌幅
-65.98%
2024-04
相关股票
WSS
WSS
7400.0000
Vietnam Technological And Commercial Joint Stock Bank
TCB
38700.0000
Petrovietnam Camau Fertilizer
DCM
37500.0000
Binh Son Refining and Petrochemical Co Ltd
BSR
27500.0000
Mediplantex National Pharmaceutical JSC
MED
22800.0000
Lam Son Sugar JSC
LSS
10100.0000
Ha Noi Hai Phong Beer JSC
BHP
8600.0000
Dak Lak Rubber
DRG
9000.0000
Dong Nai Brick and Tile Corp
GND
26200.0000
Idico Infrastructure Development Investment JSC
HTI
23550.0000
热点股票
Mientrung Petroleum Construction JSC
PXM
700.0000
Pacific Infrastructure Project\t30\tPacific Infrastructure Project
PPI
500.0000
Post and Telecommunication Services Construction Work JSC
PTO
19800.0000
IDICO INCON
INC
24200.0000
Central Pharmaceutical JSC No2
DP2
4700.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Dong Nai Roofsheet & Construction Material JSC
DCT
600.0000
Quang Nam Transportation Construction JSC
QTC
21000.0000
Baria Rubber JSC
BRR
18000.0000
SongDa Investment and Trading
SIG
7100.0000