6,286.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,373.00 | 5,414.00 | 5,295.00 | 5,342.00 | 1.6M |
| 2023-12-28 | 5,344.00 | 5,401.00 | 5,298.00 | 5,386.00 | 1.1M |
| 2023-12-27 | 5,357.00 | 5,423.00 | 5,330.00 | 5,384.00 | 1.9M |
| 2023-12-26 | 5,349.00 | 5,364.00 | 5,305.00 | 5,355.00 | 1.1M |
| 2023-12-25 | 5,338.00 | 5,370.00 | 5,304.00 | 5,349.00 | 0.7M |
| 2023-12-22 | 5,276.00 | 5,342.00 | 5,246.00 | 5,315.00 | 1.6M |
| 2023-12-21 | 5,367.00 | 5,381.00 | 5,277.00 | 5,295.00 | 1.7M |
| 2023-12-20 | 5,333.00 | 5,487.00 | 5,322.00 | 5,450.00 | 2.1M |
| 2023-12-19 | 5,326.00 | 5,344.00 | 5,241.00 | 5,333.00 | 2.0M |
| 2023-12-18 | 5,278.00 | 5,354.00 | 5,248.00 | 5,304.00 | 1.6M |
| 2023-12-15 | 5,362.00 | 5,449.00 | 5,297.00 | 5,344.00 | 2.8M |
| 2023-12-14 | 5,396.00 | 5,429.00 | 5,366.00 | 5,408.00 | 2.1M |
| 2023-12-13 | 5,364.00 | 5,374.00 | 5,275.00 | 5,337.00 | 2.6M |
| 2023-12-12 | 5,347.00 | 5,428.00 | 5,330.00 | 5,357.00 | 2.3M |
| 2023-12-11 | 5,400.00 | 5,455.00 | 5,344.00 | 5,356.00 | 1.9M |
| 2023-12-08 | 5,405.00 | 5,426.00 | 5,314.00 | 5,366.00 | 3.6M |
| 2023-12-07 | 5,430.00 | 5,449.00 | 5,370.00 | 5,441.00 | 2.2M |
| 2023-12-06 | 5,297.00 | 5,440.00 | 5,281.00 | 5,440.00 | 2.3M |
| 2023-12-05 | 5,288.00 | 5,305.00 | 5,221.00 | 5,234.00 | 1.9M |
| 2023-12-04 | 5,121.00 | 5,321.00 | 5,101.00 | 5,321.00 | 2.6M |
| 2023-12-01 | 5,244.00 | 5,293.00 | 5,197.00 | 5,209.00 | 1.7M |
| 2023-11-30 | 5,068.00 | 5,238.00 | 5,052.00 | 5,218.00 | 5.1M |
| 2023-11-29 | 5,008.00 | 5,082.00 | 4,989.00 | 5,068.00 | 1.5M |
| 2023-11-28 | 4,989.00 | 5,019.00 | 4,919.00 | 5,014.00 | 2.1M |
| 2023-11-27 | 5,091.00 | 5,094.00 | 4,962.00 | 5,000.00 | 1.8M |
| 2023-11-24 | 5,000.00 | 5,105.00 | 5,000.00 | 5,073.00 | 2.9M |
| 2023-11-22 | 4,850.00 | 4,978.00 | 4,835.00 | 4,940.00 | 2.1M |
| 2023-11-21 | 4,856.00 | 4,876.00 | 4,770.00 | 4,836.00 | 2.7M |
| 2023-11-20 | 4,890.00 | 4,930.00 | 4,870.00 | 4,880.00 | 1.9M |
| 2023-11-17 | 4,749.00 | 4,906.00 | 4,745.00 | 4,903.00 | 2.4M |
| 2023-11-16 | 4,718.00 | 4,755.00 | 4,690.00 | 4,755.00 | 2.2M |
| 2023-11-15 | 4,761.00 | 4,787.00 | 4,680.00 | 4,743.00 | 2.4M |
| 2023-11-14 | 4,746.00 | 4,749.00 | 4,651.00 | 4,707.00 | 1.5M |
| 2023-11-13 | 4,716.00 | 4,743.00 | 4,672.00 | 4,720.00 | 1.6M |
| 2023-11-10 | 4,708.00 | 4,729.00 | 4,603.00 | 4,678.00 | 2.2M |
| 2023-11-09 | 4,668.00 | 4,782.00 | 4,636.00 | 4,769.00 | 2.2M |
| 2023-11-08 | 4,667.00 | 4,727.00 | 4,634.00 | 4,653.00 | 3.1M |
| 2023-11-07 | 4,670.00 | 4,719.00 | 4,635.00 | 4,652.00 | 1.8M |
| 2023-11-06 | 4,708.00 | 4,719.00 | 4,654.00 | 4,689.00 | 2.2M |
| 2023-11-02 | 4,604.00 | 4,640.00 | 4,578.00 | 4,617.00 | 1.6M |
| 2023-11-01 | 4,592.00 | 4,639.00 | 4,564.00 | 4,626.00 | 2.2M |
| 2023-10-31 | 4,358.00 | 4,475.00 | 4,331.00 | 4,460.00 | 2.2M |
| 2023-10-30 | 4,409.00 | 4,435.00 | 4,259.00 | 4,352.00 | 1.8M |
| 2023-10-27 | 4,244.00 | 4,487.00 | 4,234.00 | 4,468.00 | 2.3M |
| 2023-10-26 | 4,408.00 | 4,446.00 | 4,306.00 | 4,325.00 | 2.4M |
| 2023-10-25 | 4,451.00 | 4,528.00 | 4,398.00 | 4,408.00 | 2.6M |
| 2023-10-24 | 4,475.00 | 4,488.00 | 4,325.00 | 4,399.00 | 2.2M |
| 2023-10-23 | 4,548.00 | 4,556.00 | 4,489.00 | 4,519.00 | 1.5M |
| 2023-10-20 | 4,575.00 | 4,595.00 | 4,502.00 | 4,548.00 | 2.1M |
| 2023-10-19 | 4,617.00 | 4,698.00 | 4,593.00 | 4,613.00 | 1.8M |
| 2023-10-18 | 4,571.00 | 4,673.00 | 4,563.00 | 4,661.00 | 2.0M |
| 2023-10-17 | 4,663.00 | 4,713.00 | 4,644.00 | 4,711.00 | 1.6M |
| 2023-10-16 | 4,703.00 | 4,708.00 | 4,602.00 | 4,624.00 | 1.5M |
| 2023-10-13 | 4,715.00 | 4,730.00 | 4,635.00 | 4,695.00 | 2.3M |
| 2023-10-12 | 4,645.00 | 4,741.00 | 4,630.00 | 4,741.00 | 3.0M |
| 2023-10-11 | 4,552.00 | 4,622.00 | 4,541.00 | 4,585.00 | 1.8M |
| 2023-10-10 | 4,500.00 | 4,568.00 | 4,439.00 | 4,549.00 | 1.6M |
| 2023-10-06 | 4,425.00 | 4,483.00 | 4,415.00 | 4,434.00 | 1.3M |
| 2023-10-05 | 4,381.00 | 4,426.00 | 4,321.00 | 4,426.00 | 2.1M |
| 2023-10-04 | 4,450.00 | 4,450.00 | 4,389.00 | 4,391.00 | 2.3M |
| 2023-10-03 | 4,550.00 | 4,581.00 | 4,470.00 | 4,501.00 | 2.2M |
| 2023-10-02 | 4,624.00 | 4,701.00 | 4,528.00 | 4,534.00 | 2.5M |
| 2023-09-29 | 4,664.00 | 4,706.00 | 4,579.00 | 4,624.00 | 5.8M |
| 2023-09-28 | 4,451.00 | 4,712.00 | 4,446.00 | 4,617.00 | 5.8M |
| 2023-09-27 | 4,225.00 | 4,465.00 | 4,197.00 | 4,451.00 | 4.2M |
| 2023-09-26 | 4,306.00 | 4,359.00 | 4,257.00 | 4,277.00 | 2.0M |
| 2023-09-25 | 4,288.00 | 4,331.00 | 4,259.00 | 4,299.00 | 1.4M |
| 2023-09-22 | 4,217.00 | 4,285.00 | 4,211.00 | 4,250.00 | 1.9M |
| 2023-09-21 | 4,275.00 | 4,354.00 | 4,261.00 | 4,265.00 | 1.9M |
| 2023-09-20 | 4,435.00 | 4,454.00 | 4,337.00 | 4,348.00 | 2.2M |
| 2023-09-19 | 4,490.00 | 4,539.00 | 4,438.00 | 4,458.00 | 1.6M |
| 2023-09-15 | 4,480.00 | 4,541.00 | 4,433.00 | 4,527.00 | 2.7M |
| 2023-09-14 | 4,526.00 | 4,535.00 | 4,441.00 | 4,475.00 | 1.9M |
| 2023-09-13 | 4,560.00 | 4,567.00 | 4,505.00 | 4,525.00 | 1.4M |
| 2023-09-12 | 4,470.00 | 4,550.00 | 4,439.00 | 4,548.00 | 1.4M |
| 2023-09-11 | 4,458.00 | 4,485.00 | 4,419.00 | 4,477.00 | 1.0M |
| 2023-09-08 | 4,470.00 | 4,513.00 | 4,437.00 | 4,458.00 | 2.4M |
| 2023-09-07 | 4,426.00 | 4,492.00 | 4,409.00 | 4,461.00 | 1.4M |
| 2023-09-06 | 4,462.00 | 4,465.00 | 4,412.00 | 4,431.00 | 1.1M |
| 2023-09-05 | 4,440.00 | 4,473.00 | 4,420.00 | 4,473.00 | 1.5M |
| 2023-09-04 | 4,456.00 | 4,456.00 | 4,417.00 | 4,441.00 | 1.2M |
| 2023-09-01 | 4,438.00 | 4,442.00 | 4,391.00 | 4,415.00 | 1.5M |
| 2023-08-31 | 4,415.00 | 4,493.00 | 4,395.00 | 4,457.00 | 2.4M |
| 2023-08-30 | 4,417.00 | 4,469.00 | 4,411.00 | 4,430.00 | 1.5M |
| 2023-08-29 | 4,418.00 | 4,441.00 | 4,386.00 | 4,410.00 | 1.7M |
| 2023-08-28 | 4,372.00 | 4,422.00 | 4,367.00 | 4,413.00 | 1.9M |
| 2023-08-25 | 4,300.00 | 4,363.00 | 4,292.00 | 4,312.00 | 1.8M |
| 2023-08-24 | 4,253.00 | 4,333.00 | 4,245.00 | 4,327.00 | 1.8M |
| 2023-08-23 | 4,231.00 | 4,255.00 | 4,211.00 | 4,241.00 | 2.0M |
| 2023-08-22 | 4,237.00 | 4,255.00 | 4,211.00 | 4,228.00 | 1.4M |
| 2023-08-21 | 4,221.00 | 4,263.00 | 4,205.00 | 4,228.00 | 1.8M |
| 2023-08-18 | 4,210.00 | 4,228.00 | 4,176.00 | 4,215.00 | 1.0M |
| 2023-08-17 | 4,238.00 | 4,296.00 | 4,238.00 | 4,271.00 | 1.3M |
| 2023-08-16 | 4,299.00 | 4,314.00 | 4,228.00 | 4,280.00 | 1.3M |
| 2023-08-15 | 4,262.00 | 4,290.00 | 4,235.00 | 4,288.00 | 0.7M |
| 2023-08-14 | 4,300.00 | 4,344.00 | 4,252.00 | 4,256.00 | 1.0M |
| 2023-08-10 | 4,197.00 | 4,281.00 | 4,185.00 | 4,266.00 | 2.2M |
| 2023-08-09 | 4,170.00 | 4,250.00 | 4,156.00 | 4,237.00 | 1.7M |
| 2023-08-08 | 4,211.00 | 4,218.00 | 4,173.00 | 4,182.00 | 1.0M |
| 2023-08-07 | 4,109.00 | 4,180.00 | 4,096.00 | 4,177.00 | 1.1M |
| 2023-08-04 | 4,110.00 | 4,145.00 | 4,076.00 | 4,117.00 | 1.7M |
| 2023-08-03 | 4,199.00 | 4,207.00 | 4,125.00 | 4,152.00 | 1.7M |
| 2023-08-02 | 4,280.00 | 4,312.00 | 4,205.00 | 4,213.00 | 2.4M |
| 2023-08-01 | 4,267.00 | 4,350.00 | 4,261.00 | 4,348.00 | 2.7M |
| 2023-07-31 | 4,225.00 | 4,319.00 | 4,203.00 | 4,231.00 | 4.0M |
| 2023-07-28 | 4,052.00 | 4,145.00 | 3,990.00 | 4,126.00 | 3.8M |
| 2023-07-27 | 4,061.00 | 4,117.00 | 4,055.00 | 4,099.00 | 2.5M |
| 2023-07-26 | 4,019.00 | 4,045.00 | 4,010.00 | 4,045.00 | 1.3M |
| 2023-07-25 | 4,055.00 | 4,070.00 | 3,939.00 | 3,992.00 | 2.0M |
| 2023-07-24 | 4,077.00 | 4,088.00 | 4,043.00 | 4,069.00 | 1.7M |
| 2023-07-21 | 3,982.00 | 4,026.00 | 3,958.00 | 4,007.00 | 1.6M |
| 2023-07-20 | 3,961.00 | 3,969.00 | 3,932.00 | 3,952.00 | 1.8M |
| 2023-07-19 | 3,948.00 | 3,963.00 | 3,922.00 | 3,963.00 | 1.8M |
| 2023-07-18 | 3,877.00 | 3,934.00 | 3,871.00 | 3,908.00 | 1.6M |
| 2023-07-14 | 3,849.00 | 3,923.00 | 3,843.00 | 3,872.00 | 2.9M |
| 2023-07-13 | 3,780.00 | 3,857.00 | 3,772.00 | 3,849.00 | 1.7M |
| 2023-07-12 | 3,840.00 | 3,849.00 | 3,767.00 | 3,776.00 | 2.0M |
| 2023-07-11 | 3,851.00 | 3,895.00 | 3,822.00 | 3,822.00 | 2.1M |
| 2023-07-10 | 3,861.00 | 3,893.00 | 3,816.00 | 3,828.00 | 2.3M |
| 2023-07-07 | 3,850.00 | 3,934.00 | 3,825.00 | 3,907.00 | 3.4M |
| 2023-07-06 | 3,950.00 | 3,964.00 | 3,855.00 | 3,881.00 | 3.0M |
| 2023-07-05 | 3,969.00 | 4,002.00 | 3,959.00 | 3,989.00 | 2.1M |
| 2023-07-04 | 4,084.00 | 4,092.00 | 3,995.00 | 4,017.00 | 2.0M |
| 2023-07-03 | 4,146.00 | 4,158.00 | 4,109.00 | 4,124.00 | 1.6M |
| 2023-06-30 | 4,128.00 | 4,132.00 | 4,047.00 | 4,086.00 | 3.3M |
| 2023-06-29 | 4,153.00 | 4,185.00 | 4,136.00 | 4,154.00 | 2.3M |
| 2023-06-28 | 4,137.00 | 4,162.00 | 4,085.00 | 4,150.00 | 4.0M |
| 2023-06-27 | 4,175.00 | 4,220.00 | 4,124.00 | 4,166.00 | 1.9M |
| 2023-06-26 | 4,151.00 | 4,218.00 | 4,130.00 | 4,200.00 | 2.0M |
| 2023-06-23 | 4,284.00 | 4,299.00 | 4,200.00 | 4,221.00 | 1.9M |
| 2023-06-22 | 4,324.00 | 4,329.00 | 4,256.00 | 4,264.00 | 1.8M |
| 2023-06-21 | 4,315.00 | 4,352.00 | 4,270.00 | 4,304.00 | 2.7M |
| 2023-06-20 | 4,225.00 | 4,300.00 | 4,185.00 | 4,300.00 | 2.3M |
| 2023-06-19 | 4,263.00 | 4,282.00 | 4,217.00 | 4,237.00 | 2.4M |
| 2023-06-16 | 4,150.00 | 4,249.00 | 4,127.00 | 4,243.00 | 4.2M |
| 2023-06-15 | 4,159.00 | 4,199.00 | 4,143.00 | 4,146.00 | 2.9M |
| 2023-06-14 | 4,178.00 | 4,178.00 | 4,123.00 | 4,162.00 | 2.9M |
| 2023-06-13 | 4,084.00 | 4,155.00 | 4,057.00 | 4,153.00 | 3.1M |
| 2023-06-12 | 4,001.00 | 4,065.00 | 3,999.00 | 4,049.00 | 1.9M |
| 2023-06-09 | 3,950.00 | 4,013.00 | 3,946.00 | 3,965.00 | 4.1M |
| 2023-06-08 | 3,921.00 | 3,951.00 | 3,839.00 | 3,865.00 | 2.7M |
| 2023-06-07 | 4,040.00 | 4,068.00 | 3,971.00 | 3,971.00 | 3.6M |
| 2023-06-06 | 3,962.00 | 4,064.00 | 3,955.00 | 4,060.00 | 3.3M |
| 2023-06-05 | 3,915.00 | 3,923.00 | 3,873.00 | 3,923.00 | 2.2M |
| 2023-06-02 | 3,848.00 | 3,886.00 | 3,829.00 | 3,881.00 | 2.3M |
| 2023-06-01 | 3,781.00 | 3,812.00 | 3,758.00 | 3,812.00 | 2.0M |
| 2023-05-31 | 3,764.00 | 3,791.00 | 3,737.00 | 3,755.00 | 10.7M |
| 2023-05-30 | 3,799.00 | 3,840.00 | 3,758.00 | 3,815.00 | 2.8M |
| 2023-05-29 | 3,783.00 | 3,823.00 | 3,765.00 | 3,806.00 | 3.2M |
| 2023-05-26 | 3,753.00 | 3,757.00 | 3,725.00 | 3,753.00 | 2.7M |
| 2023-05-25 | 3,728.00 | 3,764.00 | 3,706.00 | 3,760.00 | 3.1M |
| 2023-05-24 | 3,721.00 | 3,772.00 | 3,704.00 | 3,752.00 | 2.4M |
| 2023-05-23 | 3,734.00 | 3,758.00 | 3,692.00 | 3,742.00 | 3.1M |
| 2023-05-22 | 3,607.00 | 3,707.00 | 3,601.00 | 3,701.00 | 2.8M |
| 2023-05-19 | 3,620.00 | 3,622.00 | 3,588.00 | 3,607.00 | 2.0M |
| 2023-05-18 | 3,594.00 | 3,613.00 | 3,585.00 | 3,588.00 | 1.9M |
| 2023-05-17 | 3,614.00 | 3,621.00 | 3,581.00 | 3,591.00 | 2.1M |
| 2023-05-16 | 3,633.00 | 3,638.00 | 3,614.00 | 3,628.00 | 2.1M |
| 2023-05-15 | 3,592.00 | 3,616.00 | 3,580.00 | 3,613.00 | 1.5M |
| 2023-05-12 | 3,558.00 | 3,589.00 | 3,548.00 | 3,575.00 | 2.4M |
| 2023-05-11 | 3,545.00 | 3,554.00 | 3,522.00 | 3,532.00 | 1.6M |
| 2023-05-10 | 3,598.00 | 3,604.00 | 3,578.00 | 3,578.00 | 1.6M |
| 2023-05-09 | 3,562.00 | 3,622.00 | 3,562.00 | 3,618.00 | 2.2M |
| 2023-05-08 | 3,601.00 | 3,634.00 | 3,578.00 | 3,588.00 | 2.2M |
| 2023-05-02 | 3,585.00 | 3,630.00 | 3,563.00 | 3,603.00 | 2.3M |
| 2023-05-01 | 3,519.00 | 3,552.00 | 3,515.00 | 3,542.00 | 2.0M |
| 2023-04-28 | 3,493.00 | 3,554.00 | 3,479.00 | 3,504.00 | 3.8M |
| 2023-04-27 | 3,391.00 | 3,429.00 | 3,380.00 | 3,429.00 | 1.7M |
| 2023-04-26 | 3,437.00 | 3,445.00 | 3,395.00 | 3,415.00 | 1.9M |
| 2023-04-25 | 3,433.00 | 3,449.00 | 3,421.00 | 3,441.00 | 2.4M |
| 2023-04-24 | 3,363.00 | 3,427.00 | 3,351.00 | 3,397.00 | 3.2M |
| 2023-04-21 | 3,249.00 | 3,290.00 | 3,241.00 | 3,282.00 | 1.7M |
| 2023-04-20 | 3,305.00 | 3,310.00 | 3,265.00 | 3,268.00 | 2.4M |
| 2023-04-19 | 3,329.00 | 3,345.00 | 3,306.00 | 3,319.00 | 2.1M |
| 2023-04-18 | 3,340.00 | 3,351.00 | 3,328.00 | 3,351.00 | 1.7M |
| 2023-04-17 | 3,322.00 | 3,339.00 | 3,307.00 | 3,318.00 | 1.5M |
| 2023-04-14 | 3,325.00 | 3,341.00 | 3,305.00 | 3,341.00 | 3.0M |
| 2023-04-13 | 3,277.00 | 3,312.00 | 3,265.00 | 3,312.00 | 2.4M |
| 2023-04-12 | 3,262.00 | 3,279.00 | 3,248.00 | 3,250.00 | 1.5M |
| 2023-04-11 | 3,235.00 | 3,282.00 | 3,228.00 | 3,245.00 | 2.5M |
| 2023-04-10 | 3,235.00 | 3,256.00 | 3,230.00 | 3,235.00 | 1.5M |
| 2023-04-07 | 3,231.00 | 3,231.00 | 3,208.00 | 3,227.00 | 1.6M |
| 2023-04-06 | 3,222.00 | 3,234.00 | 3,203.00 | 3,223.00 | 3.3M |
| 2023-04-05 | 3,319.00 | 3,325.00 | 3,238.00 | 3,238.00 | 2.3M |
| 2023-04-04 | 3,285.00 | 3,349.00 | 3,276.00 | 3,319.00 | 2.7M |
| 2023-04-03 | 3,279.00 | 3,294.00 | 3,243.00 | 3,250.00 | 1.8M |
| 2023-03-31 | 3,251.00 | 3,275.00 | 3,227.00 | 3,270.00 | 3.1M |
| 2023-03-30 | 3,282.00 | 3,287.00 | 3,225.00 | 3,243.00 | 1.9M |
| 2023-03-29 | 3,253.00 | 3,284.00 | 3,230.00 | 3,282.00 | 2.1M |
| 2023-03-28 | 3,281.00 | 3,292.00 | 3,253.00 | 3,268.00 | 1.7M |
| 2023-03-27 | 3,215.00 | 3,280.00 | 3,212.00 | 3,271.00 | 1.9M |
| 2023-03-24 | 3,230.00 | 3,232.00 | 3,209.00 | 3,220.00 | 1.7M |
| 2023-03-23 | 3,288.00 | 3,294.00 | 3,246.00 | 3,255.00 | 1.8M |
| 2023-03-22 | 3,339.00 | 3,378.00 | 3,318.00 | 3,324.00 | 2.3M |
| 2023-03-20 | 3,376.00 | 3,392.00 | 3,311.00 | 3,311.00 | 2.0M |
| 2023-03-17 | 3,343.00 | 3,372.00 | 3,335.00 | 3,366.00 | 3.2M |
| 2023-03-16 | 3,280.00 | 3,332.00 | 3,267.00 | 3,332.00 | 2.3M |
| 2023-03-15 | 3,304.00 | 3,315.00 | 3,285.00 | 3,304.00 | 2.3M |
| 2023-03-14 | 3,285.00 | 3,320.00 | 3,263.00 | 3,306.00 | 2.3M |
| 2023-03-13 | 3,331.00 | 3,348.00 | 3,308.00 | 3,328.00 | 1.6M |
| 2023-03-10 | 3,397.00 | 3,398.00 | 3,331.00 | 3,344.00 | 3.7M |
| 2023-03-09 | 3,378.00 | 3,405.00 | 3,377.00 | 3,397.00 | 1.6M |
| 2023-03-08 | 3,365.00 | 3,385.00 | 3,362.00 | 3,385.00 | 1.6M |
| 2023-03-07 | 3,367.00 | 3,398.00 | 3,364.00 | 3,384.00 | 1.6M |
| 2023-03-06 | 3,410.00 | 3,417.00 | 3,381.00 | 3,381.00 | 1.6M |
| 2023-03-03 | 3,342.00 | 3,406.00 | 3,315.00 | 3,396.00 | 2.7M |
| 2023-03-02 | 3,323.00 | 3,333.00 | 3,298.00 | 3,315.00 | 2.4M |
| 2023-03-01 | 3,342.00 | 3,366.00 | 3,318.00 | 3,323.00 | 2.5M |
| 2023-02-28 | 3,430.00 | 3,442.00 | 3,381.00 | 3,394.00 | 3.7M |
| 2023-02-27 | 3,451.00 | 3,465.00 | 3,417.00 | 3,425.00 | 1.6M |
| 2023-02-24 | 3,529.00 | 3,529.00 | 3,436.00 | 3,487.00 | 2.1M |
| 2023-02-22 | 3,528.00 | 3,566.00 | 3,513.00 | 3,534.00 | 2.3M |
| 2023-02-21 | 3,544.00 | 3,580.00 | 3,543.00 | 3,562.00 | 1.6M |
| 2023-02-20 | 3,560.00 | 3,588.00 | 3,542.00 | 3,570.00 | 1.6M |
| 2023-02-17 | 3,573.00 | 3,584.00 | 3,543.00 | 3,556.00 | 2.1M |
| 2023-02-16 | 3,586.00 | 3,594.00 | 3,551.00 | 3,572.00 | 2.1M |
| 2023-02-15 | 3,636.00 | 3,639.00 | 3,567.00 | 3,586.00 | 3.3M |
| 2023-02-14 | 3,613.00 | 3,629.00 | 3,605.00 | 3,619.00 | 1.9M |
| 2023-02-13 | 3,573.00 | 3,604.00 | 3,553.00 | 3,574.00 | 2.0M |
| 2023-02-10 | 3,600.00 | 3,615.00 | 3,557.00 | 3,599.00 | 5.6M |
| 2023-02-09 | 3,440.00 | 3,528.00 | 3,436.00 | 3,528.00 | 3.0M |
| 2023-02-08 | 3,465.00 | 3,489.00 | 3,454.00 | 3,478.00 | 2.8M |
| 2023-02-07 | 3,399.00 | 3,451.00 | 3,392.00 | 3,426.00 | 2.2M |
| 2023-02-06 | 3,391.00 | 3,414.00 | 3,367.00 | 3,400.00 | 2.5M |
| 2023-02-03 | 3,296.00 | 3,428.00 | 3,271.00 | 3,377.00 | 3.5M |
| 2023-02-02 | 3,310.00 | 3,320.00 | 3,271.00 | 3,296.00 | 2.4M |
| 2023-02-01 | 3,321.00 | 3,368.00 | 3,319.00 | 3,325.00 | 2.2M |
| 2023-01-31 | 3,370.00 | 3,391.00 | 3,349.00 | 3,358.00 | 1.7M |
| 2023-01-30 | 3,425.00 | 3,434.00 | 3,383.00 | 3,392.00 | 1.9M |
| 2023-01-27 | 3,499.00 | 3,509.00 | 3,440.00 | 3,444.00 | 1.7M |
| 2023-01-26 | 3,488.00 | 3,504.00 | 3,465.00 | 3,486.00 | 2.1M |
| 2023-01-25 | 3,420.00 | 3,480.00 | 3,416.00 | 3,463.00 | 1.7M |
| 2023-01-24 | 3,446.00 | 3,455.00 | 3,393.00 | 3,429.00 | 2.0M |
| 2023-01-23 | 3,370.00 | 3,404.00 | 3,355.00 | 3,392.00 | 1.7M |
| 2023-01-20 | 3,330.00 | 3,353.00 | 3,317.00 | 3,352.00 | 1.6M |
| 2023-01-19 | 3,335.00 | 3,362.00 | 3,316.00 | 3,344.00 | 2.0M |
| 2023-01-18 | 3,255.00 | 3,390.00 | 3,251.00 | 3,384.00 | 3.0M |
| 2023-01-17 | 3,220.00 | 3,236.00 | 3,191.00 | 3,215.00 | 1.6M |
| 2023-01-16 | 3,210.00 | 3,233.00 | 3,193.00 | 3,226.00 | 1.8M |
| 2023-01-13 | 3,264.00 | 3,290.00 | 3,221.00 | 3,221.00 | 2.8M |
| 2023-01-12 | 3,279.00 | 3,294.00 | 3,262.00 | 3,284.00 | 2.2M |
| 2023-01-11 | 3,316.00 | 3,324.00 | 3,278.00 | 3,301.00 | 2.3M |
| 2023-01-10 | 3,325.00 | 3,338.00 | 3,289.00 | 3,307.00 | 2.2M |
| 2023-01-06 | 3,303.00 | 3,335.00 | 3,292.00 | 3,308.00 | 2.0M |
| 2023-01-05 | 3,325.00 | 3,339.00 | 3,297.00 | 3,299.00 | 1.8M |
| 2023-01-04 | 3,358.00 | 3,358.00 | 3,300.00 | 3,300.00 | 2.3M |