6,286.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 7,117.00 | 7,121.00 | 6,975.00 | 6,999.00 | 1.7M |
| 2024-12-27 | 6,980.00 | 7,158.00 | 6,973.00 | 7,105.00 | 1.9M |
| 2024-12-26 | 6,923.00 | 6,973.00 | 6,910.00 | 6,946.00 | 1.2M |
| 2024-12-25 | 6,960.00 | 6,974.00 | 6,903.00 | 6,974.00 | 1.6M |
| 2024-12-24 | 6,897.00 | 6,978.00 | 6,885.00 | 6,920.00 | 0.9M |
| 2024-12-23 | 6,821.00 | 6,933.00 | 6,750.00 | 6,882.00 | 1.8M |
| 2024-12-20 | 6,802.00 | 6,825.00 | 6,650.00 | 6,650.00 | 2.7M |
| 2024-12-19 | 6,680.00 | 6,785.00 | 6,673.00 | 6,702.00 | 1.5M |
| 2024-12-18 | 6,976.00 | 6,976.00 | 6,796.00 | 6,813.00 | 2.4M |
| 2024-12-17 | 6,860.00 | 7,025.00 | 6,840.00 | 7,001.00 | 2.2M |
| 2024-12-16 | 6,610.00 | 6,769.00 | 6,572.00 | 6,769.00 | 1.6M |
| 2024-12-13 | 6,712.00 | 6,772.00 | 6,588.00 | 6,594.00 | 2.7M |
| 2024-12-12 | 6,784.00 | 6,834.00 | 6,745.00 | 6,770.00 | 1.9M |
| 2024-12-11 | 6,702.00 | 6,771.00 | 6,652.00 | 6,737.00 | 1.7M |
| 2024-12-10 | 6,850.00 | 6,854.00 | 6,692.00 | 6,737.00 | 2.1M |
| 2024-12-09 | 6,726.00 | 6,809.00 | 6,700.00 | 6,805.00 | 1.7M |
| 2024-12-06 | 6,800.00 | 6,875.00 | 6,708.00 | 6,729.00 | 1.4M |
| 2024-12-05 | 6,800.00 | 6,829.00 | 6,726.00 | 6,765.00 | 1.3M |
| 2024-12-04 | 6,845.00 | 6,864.00 | 6,746.00 | 6,768.00 | 1.5M |
| 2024-12-03 | 6,737.00 | 6,795.00 | 6,706.00 | 6,770.00 | 2.7M |
| 2024-12-02 | 6,574.00 | 6,654.00 | 6,490.00 | 6,605.00 | 1.5M |
| 2024-11-29 | 6,614.00 | 6,654.00 | 6,483.00 | 6,598.00 | 1.7M |
| 2024-11-28 | 6,594.00 | 6,715.00 | 6,570.00 | 6,612.00 | 1.8M |
| 2024-11-27 | 6,449.00 | 6,654.00 | 6,390.00 | 6,576.00 | 2.6M |
| 2024-11-26 | 6,397.00 | 6,429.00 | 6,315.00 | 6,375.00 | 1.7M |
| 2024-11-25 | 6,310.00 | 6,518.00 | 6,286.00 | 6,497.00 | 3.8M |
| 2024-11-22 | 6,348.00 | 6,389.00 | 6,270.00 | 6,270.00 | 2.5M |
| 2024-11-21 | 6,427.00 | 6,510.00 | 6,370.00 | 6,383.00 | 1.6M |
| 2024-11-20 | 6,544.00 | 6,556.00 | 6,331.00 | 6,384.00 | 2.3M |
| 2024-11-19 | 6,491.00 | 6,499.00 | 6,345.00 | 6,444.00 | 3.2M |
| 2024-11-18 | 6,900.00 | 6,906.00 | 6,427.00 | 6,427.00 | 3.9M |
| 2024-11-15 | 7,268.00 | 7,349.00 | 7,141.00 | 7,141.00 | 1.7M |
| 2024-11-14 | 7,204.00 | 7,303.00 | 7,127.00 | 7,130.00 | 1.4M |
| 2024-11-13 | 7,236.00 | 7,245.00 | 7,108.00 | 7,129.00 | 1.9M |
| 2024-11-12 | 7,426.00 | 7,476.00 | 7,273.00 | 7,316.00 | 1.9M |
| 2024-11-11 | 7,267.00 | 7,429.00 | 7,254.00 | 7,425.00 | 1.3M |
| 2024-11-08 | 7,252.00 | 7,290.00 | 7,176.00 | 7,240.00 | 2.4M |
| 2024-11-07 | 7,079.00 | 7,191.00 | 6,941.00 | 7,046.00 | 2.8M |
| 2024-11-06 | 7,085.00 | 7,229.00 | 6,945.00 | 7,229.00 | 2.6M |
| 2024-11-05 | 7,150.00 | 7,188.00 | 7,016.00 | 7,085.00 | 2.6M |
| 2024-11-01 | 7,190.00 | 7,310.00 | 7,155.00 | 7,213.00 | 1.9M |
| 2024-10-31 | 7,357.00 | 7,401.00 | 7,276.00 | 7,340.00 | 2.7M |
| 2024-10-30 | 7,510.00 | 7,568.00 | 7,340.00 | 7,340.00 | 4.8M |
| 2024-10-29 | 7,778.00 | 7,828.00 | 7,643.00 | 7,718.00 | 3.0M |
| 2024-10-28 | 7,280.00 | 7,869.00 | 7,275.00 | 7,855.00 | 6.6M |
| 2024-10-25 | 6,870.00 | 6,880.00 | 6,770.00 | 6,869.00 | 1.3M |
| 2024-10-24 | 6,912.00 | 7,053.00 | 6,828.00 | 6,942.00 | 2.0M |
| 2024-10-23 | 6,884.00 | 6,970.00 | 6,825.00 | 6,890.00 | 1.7M |
| 2024-10-22 | 7,000.00 | 7,035.00 | 6,873.00 | 6,885.00 | 1.6M |
| 2024-10-21 | 7,010.00 | 7,059.00 | 6,921.00 | 7,003.00 | 1.1M |
| 2024-10-18 | 7,104.00 | 7,141.00 | 6,981.00 | 7,022.00 | 1.2M |
| 2024-10-17 | 7,231.00 | 7,231.00 | 7,038.00 | 7,042.00 | 2.0M |
| 2024-10-16 | 7,342.00 | 7,371.00 | 7,159.00 | 7,161.00 | 2.6M |
| 2024-10-15 | 7,446.00 | 7,652.00 | 7,428.00 | 7,457.00 | 3.6M |
| 2024-10-11 | 7,049.00 | 7,192.00 | 7,028.00 | 7,105.00 | 2.9M |
| 2024-10-10 | 7,028.00 | 7,065.00 | 6,931.00 | 6,949.00 | 1.3M |
| 2024-10-09 | 6,985.00 | 7,043.00 | 6,943.00 | 7,028.00 | 1.2M |
| 2024-10-08 | 6,808.00 | 6,897.00 | 6,784.00 | 6,895.00 | 2.0M |
| 2024-10-07 | 6,961.00 | 7,055.00 | 6,854.00 | 6,908.00 | 2.4M |
| 2024-10-04 | 6,900.00 | 7,068.00 | 6,897.00 | 6,915.00 | 1.8M |
| 2024-10-03 | 7,051.00 | 7,078.00 | 6,932.00 | 6,980.00 | 1.6M |
| 2024-10-02 | 7,052.00 | 7,085.00 | 6,771.00 | 6,851.00 | 2.7M |
| 2024-10-01 | 6,970.00 | 7,116.00 | 6,941.00 | 7,074.00 | 1.8M |
| 2024-09-30 | 6,889.00 | 7,056.00 | 6,880.00 | 6,932.00 | 3.7M |
| 2024-09-27 | 7,212.00 | 7,339.00 | 7,097.00 | 7,339.00 | 2.8M |
| 2024-09-26 | 6,965.00 | 7,177.00 | 6,862.00 | 7,142.00 | 3.8M |
| 2024-09-25 | 7,125.00 | 7,248.00 | 6,950.00 | 7,000.00 | 2.4M |
| 2024-09-24 | 6,884.00 | 7,100.00 | 6,866.00 | 7,096.00 | 3.1M |
| 2024-09-20 | 6,888.00 | 6,946.00 | 6,849.00 | 6,849.00 | 2.3M |
| 2024-09-19 | 6,879.00 | 6,911.00 | 6,782.00 | 6,808.00 | 1.7M |
| 2024-09-18 | 6,832.00 | 6,866.00 | 6,665.00 | 6,754.00 | 1.9M |
| 2024-09-17 | 6,790.00 | 6,898.00 | 6,778.00 | 6,867.00 | 2.6M |
| 2024-09-13 | 6,732.00 | 6,820.00 | 6,686.00 | 6,720.00 | 3.7M |
| 2024-09-12 | 6,680.00 | 6,883.00 | 6,630.00 | 6,832.00 | 2.7M |
| 2024-09-11 | 6,585.00 | 6,639.00 | 6,441.00 | 6,480.00 | 1.9M |
| 2024-09-10 | 6,533.00 | 6,710.00 | 6,484.00 | 6,584.00 | 2.1M |
| 2024-09-09 | 6,477.00 | 6,573.00 | 6,396.00 | 6,547.00 | 1.8M |
| 2024-09-06 | 6,625.00 | 6,763.00 | 6,577.00 | 6,577.00 | 2.1M |
| 2024-09-05 | 6,850.00 | 6,882.00 | 6,612.00 | 6,625.00 | 2.1M |
| 2024-09-04 | 6,889.00 | 7,012.00 | 6,810.00 | 6,943.00 | 2.4M |
| 2024-09-03 | 6,995.00 | 7,117.00 | 6,957.00 | 7,117.00 | 1.9M |
| 2024-09-02 | 7,281.00 | 7,346.00 | 6,865.00 | 6,936.00 | 2.7M |
| 2024-08-30 | 7,400.00 | 7,485.00 | 7,270.00 | 7,384.00 | 2.4M |
| 2024-08-29 | 7,335.00 | 7,428.00 | 7,285.00 | 7,383.00 | 1.5M |
| 2024-08-28 | 7,358.00 | 7,410.00 | 7,220.00 | 7,335.00 | 1.6M |
| 2024-08-27 | 7,150.00 | 7,359.00 | 7,135.00 | 7,336.00 | 2.1M |
| 2024-08-26 | 7,070.00 | 7,143.00 | 6,859.00 | 7,099.00 | 2.2M |
| 2024-08-23 | 7,200.00 | 7,377.00 | 7,135.00 | 7,220.00 | 3.1M |
| 2024-08-22 | 7,000.00 | 7,248.00 | 6,980.00 | 7,114.00 | 3.5M |
| 2024-08-21 | 6,876.00 | 7,000.00 | 6,843.00 | 6,848.00 | 1.7M |
| 2024-08-20 | 6,759.00 | 6,985.00 | 6,680.00 | 6,933.00 | 2.4M |
| 2024-08-19 | 6,819.00 | 6,886.00 | 6,696.00 | 6,786.00 | 2.1M |
| 2024-08-16 | 6,684.00 | 6,888.00 | 6,663.00 | 6,860.00 | 2.9M |
| 2024-08-15 | 6,460.00 | 6,628.00 | 6,441.00 | 6,588.00 | 2.8M |
| 2024-08-14 | 6,321.00 | 6,399.00 | 6,260.00 | 6,378.00 | 2.1M |
| 2024-08-13 | 6,118.00 | 6,284.00 | 6,114.00 | 6,239.00 | 2.4M |
| 2024-08-09 | 6,129.00 | 6,294.00 | 6,057.00 | 6,122.00 | 3.8M |
| 2024-08-08 | 5,900.00 | 6,118.00 | 5,823.00 | 5,967.00 | 2.8M |
| 2024-08-07 | 5,866.00 | 6,443.00 | 5,853.00 | 6,172.00 | 4.2M |
| 2024-08-06 | 6,140.00 | 6,287.00 | 5,866.00 | 6,047.00 | 4.6M |
| 2024-08-05 | 6,235.00 | 6,366.00 | 5,853.00 | 5,940.00 | 4.6M |
| 2024-08-02 | 6,370.00 | 6,548.00 | 6,345.00 | 6,400.00 | 3.1M |
| 2024-08-01 | 6,409.00 | 6,557.00 | 6,364.00 | 6,480.00 | 2.2M |
| 2024-07-31 | 6,549.00 | 6,611.00 | 6,408.00 | 6,609.00 | 2.8M |
| 2024-07-30 | 6,439.00 | 6,563.00 | 6,357.00 | 6,550.00 | 2.6M |
| 2024-07-29 | 6,210.00 | 6,437.00 | 6,205.00 | 6,339.00 | 2.1M |
| 2024-07-26 | 6,326.00 | 6,402.00 | 6,191.00 | 6,264.00 | 3.6M |
| 2024-07-25 | 6,100.00 | 6,198.00 | 5,980.00 | 6,026.00 | 2.9M |
| 2024-07-24 | 5,986.00 | 6,214.00 | 5,970.00 | 6,162.00 | 2.1M |
| 2024-07-23 | 5,915.00 | 6,048.00 | 5,915.00 | 6,011.00 | 1.1M |
| 2024-07-22 | 5,929.00 | 6,000.00 | 5,893.00 | 5,929.00 | 1.9M |
| 2024-07-19 | 5,897.00 | 5,942.00 | 5,806.00 | 5,900.00 | 2.6M |
| 2024-07-18 | 5,959.00 | 6,035.00 | 5,856.00 | 5,983.00 | 3.0M |
| 2024-07-17 | 6,120.00 | 6,128.00 | 6,033.00 | 6,059.00 | 2.7M |
| 2024-07-16 | 6,219.00 | 6,230.00 | 6,058.00 | 6,064.00 | 2.7M |
| 2024-07-12 | 6,254.00 | 6,371.00 | 6,226.00 | 6,284.00 | 4.5M |
| 2024-07-11 | 6,412.00 | 6,429.00 | 6,321.00 | 6,354.00 | 2.6M |
| 2024-07-10 | 6,286.00 | 6,425.00 | 6,257.00 | 6,395.00 | 2.7M |
| 2024-07-09 | 6,153.00 | 6,323.00 | 6,098.00 | 6,287.00 | 2.5M |
| 2024-07-08 | 6,181.00 | 6,359.00 | 6,162.00 | 6,193.00 | 3.2M |
| 2024-07-05 | 6,127.00 | 6,211.00 | 6,122.00 | 6,200.00 | 2.2M |
| 2024-07-04 | 6,047.00 | 6,129.00 | 5,984.00 | 6,100.00 | 3.7M |
| 2024-07-03 | 5,850.00 | 6,023.00 | 5,836.00 | 5,983.00 | 3.1M |
| 2024-07-02 | 5,644.00 | 5,830.00 | 5,625.00 | 5,786.00 | 2.6M |
| 2024-07-01 | 5,600.00 | 5,685.00 | 5,548.00 | 5,648.00 | 2.7M |
| 2024-06-28 | 5,846.00 | 5,849.00 | 5,671.00 | 5,716.00 | 3.6M |
| 2024-06-27 | 5,772.00 | 5,839.00 | 5,750.00 | 5,799.00 | 2.9M |
| 2024-06-26 | 5,693.00 | 5,819.00 | 5,653.00 | 5,812.00 | 4.7M |
| 2024-06-25 | 5,438.00 | 5,637.00 | 5,420.00 | 5,637.00 | 3.9M |
| 2024-06-24 | 5,200.00 | 5,359.00 | 5,191.00 | 5,358.00 | 3.3M |
| 2024-06-21 | 5,100.00 | 5,167.00 | 5,087.00 | 5,157.00 | 2.5M |
| 2024-06-20 | 5,132.00 | 5,192.00 | 5,064.00 | 5,142.00 | 1.7M |
| 2024-06-19 | 5,106.00 | 5,162.00 | 5,050.00 | 5,153.00 | 2.6M |
| 2024-06-18 | 4,950.00 | 5,049.00 | 4,943.00 | 5,049.00 | 1.9M |
| 2024-06-17 | 4,960.00 | 4,969.00 | 4,867.00 | 4,942.00 | 2.0M |
| 2024-06-14 | 4,986.00 | 5,017.00 | 4,876.00 | 4,953.00 | 3.9M |
| 2024-06-13 | 5,036.00 | 5,037.00 | 4,931.00 | 4,995.00 | 1.9M |
| 2024-06-12 | 4,940.00 | 4,974.00 | 4,913.00 | 4,966.00 | 2.5M |
| 2024-06-11 | 4,811.00 | 4,978.00 | 4,811.00 | 4,978.00 | 2.1M |
| 2024-06-10 | 4,761.00 | 4,845.00 | 4,756.00 | 4,811.00 | 1.1M |
| 2024-06-07 | 4,777.00 | 4,802.00 | 4,715.00 | 4,757.00 | 1.7M |
| 2024-06-06 | 4,862.00 | 4,865.00 | 4,798.00 | 4,812.00 | 1.5M |
| 2024-06-05 | 4,807.00 | 4,814.00 | 4,725.00 | 4,814.00 | 1.4M |
| 2024-06-04 | 4,742.00 | 4,802.00 | 4,700.00 | 4,787.00 | 1.9M |
| 2024-06-03 | 4,850.00 | 4,872.00 | 4,812.00 | 4,812.00 | 1.4M |
| 2024-05-31 | 4,714.00 | 4,816.00 | 4,693.00 | 4,781.00 | 6.3M |
| 2024-05-30 | 4,640.00 | 4,705.00 | 4,572.00 | 4,692.00 | 2.3M |
| 2024-05-29 | 4,753.00 | 4,767.00 | 4,662.00 | 4,684.00 | 2.0M |
| 2024-05-28 | 4,773.00 | 4,791.00 | 4,749.00 | 4,764.00 | 1.2M |
| 2024-05-27 | 4,748.00 | 4,813.00 | 4,718.00 | 4,807.00 | 1.3M |
| 2024-05-24 | 4,740.00 | 4,756.00 | 4,702.00 | 4,748.00 | 2.4M |
| 2024-05-23 | 4,817.00 | 4,855.00 | 4,721.00 | 4,787.00 | 2.6M |
| 2024-05-22 | 4,995.00 | 5,005.00 | 4,840.00 | 4,846.00 | 3.0M |
| 2024-05-21 | 5,011.00 | 5,055.00 | 4,965.00 | 5,036.00 | 2.0M |
| 2024-05-20 | 4,989.00 | 5,076.00 | 4,978.00 | 5,036.00 | 1.8M |
| 2024-05-17 | 4,900.00 | 5,039.00 | 4,895.00 | 5,007.00 | 1.9M |
| 2024-05-16 | 4,893.00 | 4,986.00 | 4,836.00 | 4,966.00 | 3.1M |
| 2024-05-15 | 4,833.00 | 4,884.00 | 4,801.00 | 4,823.00 | 2.3M |
| 2024-05-14 | 4,955.00 | 4,958.00 | 4,687.00 | 4,798.00 | 5.6M |
| 2024-05-13 | 4,901.00 | 4,993.00 | 4,901.00 | 4,966.00 | 1.4M |
| 2024-05-10 | 4,933.00 | 5,007.00 | 4,900.00 | 4,946.00 | 1.6M |
| 2024-05-09 | 4,935.00 | 5,028.00 | 4,923.00 | 4,924.00 | 1.1M |
| 2024-05-08 | 4,994.00 | 5,030.00 | 4,907.00 | 4,926.00 | 2.0M |
| 2024-05-07 | 5,145.00 | 5,148.00 | 4,943.00 | 4,985.00 | 2.5M |
| 2024-05-02 | 5,124.00 | 5,159.00 | 5,052.00 | 5,094.00 | 2.0M |
| 2024-05-01 | 5,093.00 | 5,110.00 | 5,014.00 | 5,026.00 | 1.7M |
| 2024-04-30 | 5,050.00 | 5,079.00 | 4,968.00 | 5,050.00 | 2.8M |
| 2024-04-26 | 4,887.00 | 4,908.00 | 4,726.00 | 4,852.00 | 4.6M |
| 2024-04-25 | 4,862.00 | 5,048.00 | 4,830.00 | 4,860.00 | 3.7M |
| 2024-04-24 | 5,211.00 | 5,376.00 | 5,115.00 | 5,151.00 | 3.1M |
| 2024-04-23 | 5,115.00 | 5,215.00 | 5,088.00 | 5,185.00 | 2.3M |
| 2024-04-22 | 4,991.00 | 5,160.00 | 4,946.00 | 5,150.00 | 2.6M |
| 2024-04-19 | 5,091.00 | 5,101.00 | 4,896.00 | 4,921.00 | 3.1M |
| 2024-04-18 | 5,038.00 | 5,096.00 | 4,997.00 | 5,090.00 | 2.5M |
| 2024-04-17 | 5,111.00 | 5,124.00 | 5,038.00 | 5,065.00 | 2.0M |
| 2024-04-16 | 4,988.00 | 5,138.00 | 4,960.00 | 5,131.00 | 2.5M |
| 2024-04-15 | 5,137.00 | 5,155.00 | 5,057.00 | 5,105.00 | 2.1M |
| 2024-04-12 | 5,227.00 | 5,257.00 | 5,163.00 | 5,237.00 | 2.9M |
| 2024-04-11 | 5,165.00 | 5,251.00 | 5,145.00 | 5,237.00 | 2.1M |
| 2024-04-10 | 5,346.00 | 5,380.00 | 5,208.00 | 5,236.00 | 2.4M |
| 2024-04-09 | 5,420.00 | 5,432.00 | 5,354.00 | 5,398.00 | 2.1M |
| 2024-04-08 | 5,481.00 | 5,482.00 | 5,359.00 | 5,395.00 | 1.7M |
| 2024-04-05 | 5,524.00 | 5,555.00 | 5,433.00 | 5,436.00 | 2.0M |
| 2024-04-04 | 5,621.00 | 5,668.00 | 5,571.00 | 5,571.00 | 2.4M |
| 2024-04-03 | 5,554.00 | 5,641.00 | 5,488.00 | 5,572.00 | 1.9M |
| 2024-04-02 | 5,662.00 | 5,690.00 | 5,541.00 | 5,563.00 | 2.6M |
| 2024-04-01 | 5,832.00 | 5,845.00 | 5,623.00 | 5,694.00 | 1.6M |
| 2024-03-29 | 5,780.00 | 5,844.00 | 5,742.00 | 5,774.00 | 2.8M |
| 2024-03-28 | 5,850.00 | 5,925.00 | 5,766.00 | 5,766.00 | 2.4M |
| 2024-03-27 | 5,911.00 | 5,985.00 | 5,862.00 | 5,927.00 | 2.7M |
| 2024-03-26 | 5,752.00 | 5,970.00 | 5,720.00 | 5,939.00 | 2.5M |
| 2024-03-25 | 5,910.00 | 5,910.00 | 5,811.00 | 5,850.00 | 2.2M |
| 2024-03-22 | 5,964.00 | 5,973.00 | 5,844.00 | 5,881.00 | 3.6M |
| 2024-03-21 | 6,147.00 | 6,153.00 | 6,000.00 | 6,100.00 | 3.1M |
| 2024-03-19 | 6,050.00 | 6,110.00 | 5,910.00 | 6,060.00 | 2.6M |
| 2024-03-18 | 6,010.00 | 6,261.00 | 5,996.00 | 6,145.00 | 2.9M |
| 2024-03-15 | 6,022.00 | 6,102.00 | 5,943.00 | 5,981.00 | 3.3M |
| 2024-03-14 | 6,146.00 | 6,197.00 | 6,030.00 | 6,107.00 | 2.6M |
| 2024-03-13 | 6,404.00 | 6,423.00 | 6,213.00 | 6,219.00 | 2.2M |
| 2024-03-12 | 6,430.00 | 6,453.00 | 6,380.00 | 6,423.00 | 2.4M |
| 2024-03-11 | 6,532.00 | 6,697.00 | 6,409.00 | 6,513.00 | 2.5M |
| 2024-03-08 | 6,488.00 | 6,573.00 | 6,372.00 | 6,518.00 | 3.8M |
| 2024-03-07 | 6,435.00 | 6,547.00 | 6,392.00 | 6,435.00 | 2.2M |
| 2024-03-06 | 6,317.00 | 6,409.00 | 6,254.00 | 6,389.00 | 2.2M |
| 2024-03-05 | 6,271.00 | 6,326.00 | 6,208.00 | 6,317.00 | 2.2M |
| 2024-03-04 | 6,200.00 | 6,283.00 | 6,150.00 | 6,272.00 | 1.9M |
| 2024-03-01 | 5,932.00 | 6,139.00 | 5,920.00 | 6,109.00 | 1.8M |
| 2024-02-29 | 5,901.00 | 6,012.00 | 5,886.00 | 6,000.00 | 2.4M |
| 2024-02-28 | 5,950.00 | 6,046.00 | 5,891.00 | 5,957.00 | 1.8M |
| 2024-02-27 | 5,936.00 | 6,059.00 | 5,926.00 | 6,000.00 | 2.7M |
| 2024-02-26 | 5,712.00 | 6,008.00 | 5,705.00 | 6,008.00 | 3.2M |
| 2024-02-22 | 5,855.00 | 5,882.00 | 5,288.00 | 5,648.00 | 5.2M |
| 2024-02-21 | 5,981.00 | 6,043.00 | 5,855.00 | 5,890.00 | 2.2M |
| 2024-02-20 | 5,797.00 | 5,921.00 | 5,765.00 | 5,842.00 | 1.9M |
| 2024-02-19 | 5,925.00 | 5,950.00 | 5,745.00 | 5,779.00 | 1.6M |
| 2024-02-16 | 5,798.00 | 5,972.00 | 5,793.00 | 5,904.00 | 3.2M |
| 2024-02-15 | 5,720.00 | 5,742.00 | 5,653.00 | 5,705.00 | 2.0M |
| 2024-02-14 | 5,700.00 | 5,743.00 | 5,623.00 | 5,646.00 | 2.1M |
| 2024-02-13 | 5,542.00 | 5,733.00 | 5,518.00 | 5,722.00 | 3.1M |
| 2024-02-09 | 5,444.00 | 5,550.00 | 5,421.00 | 5,451.00 | 3.6M |
| 2024-02-08 | 5,171.00 | 5,421.00 | 5,171.00 | 5,420.00 | 3.3M |
| 2024-02-07 | 5,085.00 | 5,245.00 | 5,075.00 | 5,193.00 | 1.9M |
| 2024-02-06 | 5,090.00 | 5,150.00 | 5,061.00 | 5,128.00 | 2.5M |
| 2024-02-05 | 5,210.00 | 5,213.00 | 5,043.00 | 5,124.00 | 3.1M |
| 2024-02-02 | 5,261.00 | 5,345.00 | 5,084.00 | 5,186.00 | 3.8M |
| 2024-02-01 | 5,332.00 | 5,375.00 | 5,267.00 | 5,310.00 | 1.8M |
| 2024-01-31 | 5,297.00 | 5,358.00 | 5,280.00 | 5,347.00 | 2.2M |
| 2024-01-30 | 5,490.00 | 5,501.00 | 5,330.00 | 5,370.00 | 1.9M |
| 2024-01-29 | 5,450.00 | 5,502.00 | 5,433.00 | 5,450.00 | 1.5M |
| 2024-01-26 | 5,450.00 | 5,485.00 | 5,401.00 | 5,416.00 | 1.6M |
| 2024-01-25 | 5,474.00 | 5,512.00 | 5,383.00 | 5,455.00 | 2.1M |
| 2024-01-24 | 5,583.00 | 5,607.00 | 5,526.00 | 5,574.00 | 1.3M |
| 2024-01-23 | 5,581.00 | 5,705.00 | 5,576.00 | 5,626.00 | 1.5M |
| 2024-01-22 | 5,613.00 | 5,650.00 | 5,544.00 | 5,598.00 | 1.9M |
| 2024-01-19 | 5,645.00 | 5,677.00 | 5,497.00 | 5,541.00 | 2.2M |
| 2024-01-18 | 5,667.00 | 5,705.00 | 5,620.00 | 5,633.00 | 2.1M |
| 2024-01-17 | 5,869.00 | 5,920.00 | 5,709.00 | 5,709.00 | 3.4M |
| 2024-01-16 | 5,928.00 | 5,974.00 | 5,887.00 | 5,916.00 | 1.4M |
| 2024-01-15 | 5,892.00 | 5,968.00 | 5,841.00 | 5,935.00 | 1.6M |
| 2024-01-12 | 6,035.00 | 6,035.00 | 5,868.00 | 5,887.00 | 3.9M |
| 2024-01-11 | 5,781.00 | 5,865.00 | 5,756.00 | 5,835.00 | 2.8M |
| 2024-01-10 | 5,570.00 | 5,694.00 | 5,505.00 | 5,668.00 | 2.1M |
| 2024-01-09 | 5,487.00 | 5,627.00 | 5,449.00 | 5,552.00 | 2.6M |
| 2024-01-05 | 5,398.00 | 5,428.00 | 5,366.00 | 5,388.00 | 1.8M |
| 2024-01-04 | 5,307.00 | 5,380.00 | 5,247.00 | 5,380.00 | 2.3M |